Highlight Communications AG HLG
XETR · Deutschland · Verbraucherdienstleistungen
€0,65600,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 1,70K |
| 2026-09-30 | €0,66 | +7,54 % | €0,61 | €0,66 | €0,61 | 1,70K |
| 2026-09-29 | €0,61 | -2,56 % | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-28 | €0,63 | +3,30 % | €0,62 | €0,63 | €0,62 | 3,62K |
| 2026-09-25 | €0,61 | -0,66 % | €0,61 | €0,62 | €0,60 | 14,42K |
| 2026-09-24 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-23 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-22 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-21 | €0,61 | -2,56 % | €0,63 | €0,64 | €0,61 | 124 |
| 2026-09-18 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-17 | €0,63 | +0,64 % | €0,63 | €0,65 | €0,63 | 3,00K |
| 2026-09-16 | €0,62 | -0,64 % | €0,63 | €0,63 | €0,62 | 0 |
| 2026-09-15 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-14 | €0,63 | +0,97 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-11 | €0,62 | +0,65 % | €0,62 | €0,62 | €0,62 | 0 |
| 2026-09-10 | €0,62 | +0,98 % | €0,62 | €0,62 | €0,58 | 2,70K |
| 2026-09-09 | €0,61 | -0,97 % | €0,62 | €0,62 | €0,61 | 0 |
| 2026-09-08 | €0,62 | +1,65 % | €0,61 | €0,62 | €0,61 | 0 |
| 2026-09-07 | €0,61 | -8,73 % | €0,67 | €0,67 | €0,61 | 5,00K |
| 2026-09-04 | €0,66 | -2,35 % | €0,70 | €0,70 | €0,63 | 1,50K |
| 2026-09-03 | €0,68 | +2,10 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-09-02 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-09-01 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-08-31 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-08-28 | €0,67 | +5,71 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-08-27 | €0,63 | -5,41 % | €0,63 | €0,63 | €0,63 | 419 |
| 2026-08-26 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-08-25 | €0,67 | 0,00 % | €0,63 | €0,67 | €0,63 | 16 |
| 2026-08-24 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 29 |
| 2026-08-21 | €0,67 | -2,92 % | €0,70 | €0,70 | €0,67 | 2,10K |
| 2026-08-20 | €0,69 | -2,00 % | €0,67 | €0,69 | €0,67 | 1,91K |
| 2026-08-19 | €0,70 | +2,94 % | €0,65 | €0,72 | €0,65 | 12,08K |
| 2026-08-18 | €0,68 | +2,10 % | €0,69 | €0,69 | €0,68 | 98 |
| 2026-08-17 | €0,67 | +12,12 % | €0,61 | €0,70 | €0,61 | 44,24K |
| 2026-08-14 | €0,59 | +2,41 % | €0,59 | €0,59 | €0,59 | 491 |
| 2026-08-13 | €0,58 | +0,69 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-08-12 | €0,58 | 0,00 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-08-11 | €0,58 | 0,00 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-08-10 | €0,58 | -0,69 % | €0,59 | €0,59 | €0,58 | 28 |
| 2026-08-07 | €0,58 | -1,02 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-08-06 | €0,59 | -0,68 % | €0,59 | €0,59 | €0,59 | 0 |
| 2026-08-05 | €0,59 | +3,87 % | €0,55 | €0,59 | €0,55 | 5,02K |
| 2026-08-04 | €0,57 | +1,07 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-08-03 | €0,56 | +1,08 % | €0,57 | €0,57 | €0,55 | 2,90K |
| 2026-07-31 | €0,56 | +1,46 % | €0,52 | €0,56 | €0,52 | 1,00K |
| 2026-07-30 | €0,55 | +2,24 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-07-29 | €0,54 | +7,20 % | €0,54 | €0,54 | €0,54 | 4,25K |
| 2026-07-28 | €0,50 | -5,66 % | €0,50 | €0,50 | €0,50 | 3 |
| 2026-07-27 | €0,53 | -1,12 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-07-24 | €0,54 | +7,20 % | €0,50 | €0,54 | €0,50 | 1,27K |
| 2026-07-23 | €0,50 | -9,09 % | €0,50 | €0,50 | €0,50 | 4 |
| 2026-07-22 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-07-21 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-07-20 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-07-17 | €0,55 | +4,96 % | €0,49 | €0,55 | €0,49 | 24,96K |
| 2026-07-16 | €0,52 | +4,80 % | €0,50 | €0,52 | €0,50 | 935 |
| 2026-07-15 | €0,50 | 0,00 % | €0,51 | €0,53 | €0,50 | 34,14K |
| 2026-07-14 | €0,50 | 0,00 % | €0,45 | €0,52 | €0,45 | 39,85K |
| 2026-07-13 | €0,50 | -16,67 % | €0,60 | €0,60 | €0,50 | 7,99K |
| 2026-07-10 | €0,60 | -7,69 % | €0,63 | €0,63 | €0,60 | 10,12K |
| 2026-07-09 | €0,65 | +8,70 % | €0,59 | €0,67 | €0,57 | 23,95K |
| 2026-07-08 | €0,60 | -3,55 % | €0,64 | €0,64 | €0,59 | 34,29K |
| 2026-07-07 | €0,62 | +3,33 % | €0,60 | €0,62 | €0,60 | 7,02K |
| 2026-07-06 | €0,60 | +5,26 % | €0,60 | €0,64 | €0,60 | 6,70K |
| 2026-07-03 | €0,57 | -3,39 % | €0,60 | €0,60 | €0,53 | 28,10K |
| 2026-07-02 | €0,59 | -8,39 % | €0,69 | €0,70 | €0,59 | 38,69K |
| 2026-07-01 | €0,64 | -8,00 % | €0,70 | €0,74 | €0,64 | 6,02K |
| 2026-06-30 | €0,70 | -6,17 % | €0,71 | €0,71 | €0,70 | 5,00K |
| 2026-06-29 | €0,75 | -2,36 % | €0,71 | €0,75 | €0,71 | 679 |
| 2026-06-26 | €0,76 | +2,41 % | €0,76 | €0,76 | €0,76 | 0 |
| 2026-06-25 | €0,75 | -1,84 % | €0,71 | €0,75 | €0,71 | 1,08K |
| 2026-06-24 | €0,76 | +2,70 % | €0,76 | €0,76 | €0,76 | 0 |
| 2026-06-23 | €0,74 | -2,63 % | €0,71 | €0,74 | €0,71 | 247 |
| 2026-06-22 | €0,76 | 0,00 % | €0,77 | €0,77 | €0,68 | 3,73K |
| 2026-06-19 | €0,76 | -2,06 % | €0,76 | €0,76 | €0,76 | 0 |
| 2026-06-18 | €0,78 | -0,26 % | €0,78 | €0,78 | €0,78 | 1 |
| 2026-06-17 | €0,78 | 0,00 % | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-16 | €0,78 | +0,26 % | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-15 | €0,78 | +6,01 % | €0,76 | €0,79 | €0,76 | 3,50K |
| 2026-06-12 | €0,73 | -4,94 % | €0,80 | €0,80 | €0,73 | 1,06K |
| 2026-06-11 | €0,77 | -7,23 % | €0,81 | €0,81 | €0,73 | 10,07K |
| 2026-06-10 | €0,83 | -1,89 % | €0,83 | €0,83 | €0,83 | 0 |
| 2026-06-09 | €0,85 | 0,00 % | €0,81 | €0,85 | €0,81 | 6 |
| 2026-06-08 | €0,85 | 0,00 % | €0,88 | €0,88 | €0,85 | 480 |
| 2026-06-05 | €0,85 | -4,51 % | €0,85 | €0,85 | €0,85 | 2,00K |
| 2026-06-04 | €0,89 | -3,70 % | €0,89 | €0,89 | €0,89 | 1,55K |
| 2026-06-03 | €0,92 | -5,74 % | €0,94 | €0,94 | €0,92 | 2,00K |
| 2026-06-02 | €0,98 | +2,74 % | €0,95 | €0,98 | €0,95 | 7,03K |
| 2026-06-01 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 359 |
| 2026-05-29 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 3,61K |