Honkarakenne Oyj Class B HONBS
OMXHEX · Finlandiya · Dayanıklı Tüketim Malları
€2,41+0,01 (+%0,42)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,40 | -%2,04 | €2,45 | €2,45 | €2,40 | 506 |
| 2026-09-29 | €2,45 | +%0,82 | €2,44 | €2,45 | €2,33 | 3,67K |
| 2026-09-28 | €2,43 | -%0,82 | €2,44 | €2,44 | €2,32 | 276 |
| 2026-09-25 | €2,45 | +%2,08 | €2,39 | €2,45 | €2,39 | 2,75K |
| 2026-09-24 | €2,40 | -%1,64 | €2,44 | €2,44 | €2,40 | 283 |
| 2026-09-23 | €2,44 | -%0,41 | €2,44 | €2,44 | €2,34 | 4,47K |
| 2026-09-22 | €2,45 | -%1,61 | €2,45 | €2,48 | €2,42 | 2,88K |
| 2026-09-21 | €2,49 | %0,00 | €2,49 | €2,49 | €2,40 | 476 |
| 2026-09-18 | €2,49 | +%2,47 | €2,43 | €2,49 | €2,43 | 1,08K |
| 2026-09-17 | €2,43 | -%0,82 | €2,48 | €2,48 | €2,43 | 1,77K |
| 2026-09-16 | €2,45 | -%2,00 | €2,48 | €2,48 | €2,41 | 307 |
| 2026-09-15 | €2,50 | +%3,31 | €2,43 | €2,50 | €2,40 | 349 |
| 2026-09-14 | €2,42 | -%1,22 | €2,45 | €2,45 | €2,41 | 512 |
| 2026-09-11 | €2,45 | +%1,24 | €2,50 | €2,50 | €2,43 | 1,79K |
| 2026-09-10 | €2,42 | -%1,22 | €2,45 | €2,45 | €2,42 | 3,58K |
| 2026-09-09 | €2,45 | -%1,61 | €2,45 | €2,45 | €2,44 | 490 |
| 2026-09-08 | €2,49 | +%0,81 | €2,42 | €2,49 | €2,41 | 2,34K |
| 2026-09-07 | €2,47 | -%0,80 | €2,49 | €2,49 | €2,43 | 1,15K |
| 2026-09-04 | €2,49 | +%3,32 | €2,41 | €2,49 | €2,40 | 1,12K |
| 2026-09-03 | €2,41 | +%2,55 | €2,40 | €2,50 | €2,40 | 1,97K |
| 2026-09-02 | €2,35 | -%2,89 | €2,40 | €2,46 | €2,35 | 4,18K |
| 2026-09-01 | €2,42 | %0,00 | €2,51 | €2,51 | €2,42 | 3,78K |
| 2026-08-31 | €2,42 | -%1,63 | €2,47 | €2,47 | €2,40 | 3,90K |
| 2026-08-28 | €2,46 | +%1,23 | €2,43 | €2,47 | €2,43 | 5,77K |
| 2026-08-27 | €2,43 | +%2,10 | €2,46 | €2,46 | €2,43 | 2,05K |
| 2026-08-26 | €2,38 | -%3,25 | €2,46 | €2,47 | €2,38 | 5,24K |
| 2026-08-25 | €2,46 | -%1,20 | €2,49 | €2,49 | €2,40 | 3,48K |
| 2026-08-24 | €2,49 | %0,00 | €2,51 | €2,51 | €2,49 | 1,49K |
| 2026-08-21 | €2,49 | +%2,89 | €2,42 | €2,49 | €2,40 | 6,88K |
| 2026-08-20 | €2,42 | -%4,35 | €2,55 | €2,64 | €2,41 | 10,61K |
| 2026-08-19 | €2,53 | -%2,69 | €2,51 | €2,57 | €2,51 | 1,94K |
| 2026-08-18 | €2,60 | +%2,77 | €2,52 | €2,63 | €2,50 | 7,13K |
| 2026-08-17 | €2,53 | -%3,07 | €2,54 | €2,60 | €2,49 | 9,61K |
| 2026-08-14 | €2,61 | +%1,56 | €2,57 | €2,63 | €2,51 | 2,61K |
| 2026-08-13 | €2,57 | -%3,02 | €2,65 | €2,67 | €2,56 | 4,81K |
| 2026-08-12 | €2,65 | +%2,71 | €2,64 | €2,65 | €2,53 | 4,80K |
| 2026-08-11 | €2,58 | -%3,73 | €2,58 | €2,58 | €2,58 | 500 |
| 2026-08-10 | €2,68 | +%0,37 | €2,67 | €2,68 | €2,67 | 1,53K |
| 2026-08-07 | €2,67 | +%3,49 | €2,58 | €2,67 | €2,54 | 262 |
| 2026-08-06 | €2,58 | -%1,90 | €2,58 | €2,58 | €2,54 | 759 |
| 2026-08-05 | €2,63 | %0,00 | €2,58 | €2,63 | €2,58 | 875 |
| 2026-08-04 | €2,63 | +%0,38 | €2,62 | €2,64 | €2,54 | 1,28K |
| 2026-08-03 | €2,62 | +%1,95 | €2,57 | €2,68 | €2,55 | 522 |
| 2026-07-31 | €2,57 | %0,00 | €2,55 | €2,57 | €2,51 | 42 |
| 2026-07-30 | €2,57 | +%1,18 | €2,60 | €2,60 | €2,57 | 741 |
| 2026-07-29 | €2,54 | -%3,79 | €2,64 | €2,64 | €2,54 | 279 |
| 2026-07-28 | €2,64 | +%1,54 | €2,60 | €2,65 | €2,59 | 1,78K |
| 2026-07-27 | €2,60 | %0,00 | €2,60 | €2,60 | €2,48 | 262 |
| 2026-07-24 | €2,60 | -%2,99 | €2,68 | €2,68 | €2,41 | 4,26K |
| 2026-07-23 | €2,68 | +%5,51 | €2,63 | €2,68 | €2,63 | 72 |
| 2026-07-22 | €2,54 | -%5,22 | €2,66 | €2,66 | €2,50 | 1,10K |
| 2026-07-21 | €2,68 | +%0,37 | €2,68 | €2,68 | €2,50 | 4,70K |
| 2026-07-20 | €2,67 | -%0,37 | €2,56 | €2,67 | €2,52 | 267 |
| 2026-07-17 | €2,68 | -%1,11 | €2,71 | €2,71 | €2,68 | 267 |
| 2026-07-16 | €2,71 | +%0,37 | €2,50 | €2,71 | €2,50 | 487 |
| 2026-07-15 | €2,70 | %0,00 | €2,64 | €2,70 | €2,53 | 1,26K |
| 2026-07-14 | €2,70 | -%1,46 | €2,74 | €2,74 | €2,70 | 448 |
| 2026-07-13 | €2,74 | +%8,30 | €2,54 | €2,77 | €2,54 | 5,09K |
| 2026-07-10 | €2,53 | %0,00 | €2,53 | €2,64 | €2,50 | 4,46K |
| 2026-07-09 | €2,53 | +%4,98 | €2,41 | €2,53 | €2,41 | 2,00K |
| 2026-07-08 | €2,41 | -%2,03 | €2,52 | €2,52 | €2,41 | 1,57K |
| 2026-07-07 | €2,46 | -%3,15 | €2,54 | €2,54 | €2,46 | 803 |
| 2026-07-06 | €2,54 | -%0,39 | €2,55 | €2,55 | €2,46 | 4,22K |
| 2026-07-03 | €2,55 | -%4,14 | €2,66 | €2,66 | €2,55 | 4,33K |
| 2026-07-02 | €2,66 | +%3,10 | €2,59 | €2,66 | €2,58 | 3,23K |
| 2026-07-01 | €2,58 | -%1,90 | €2,43 | €2,58 | €2,36 | 11,84K |
| 2026-06-30 | €2,63 | -%2,59 | €2,70 | €2,70 | €2,62 | 4,56K |
| 2026-06-29 | €2,70 | -%3,57 | €2,80 | €2,80 | €2,63 | 1,89K |
| 2026-06-26 | €2,80 | -%4,11 | €2,92 | €2,92 | €2,80 | 4,18K |
| 2026-06-25 | €2,92 | %0,00 | €2,85 | €2,94 | €2,85 | 7,15K |
| 2026-06-24 | €2,92 | +%9,36 | €2,81 | €3,15 | €2,79 | 19,96K |
| 2026-06-23 | €2,67 | +%12,66 | €2,37 | €2,68 | €2,37 | 13,80K |
| 2026-06-22 | €2,37 | +%5,80 | €2,29 | €2,41 | €2,26 | 5,49K |
| 2026-06-18 | €2,24 | +%0,90 | €2,21 | €2,24 | €2,21 | 718 |
| 2026-06-17 | €2,22 | -%2,20 | €2,19 | €2,29 | €2,18 | 8,15K |
| 2026-06-16 | €2,27 | -%2,16 | €2,32 | €2,33 | €2,20 | 5,38K |
| 2026-06-15 | €2,32 | -%2,11 | €2,37 | €2,40 | €2,25 | 1,93K |
| 2026-06-12 | €2,37 | +%3,49 | €2,29 | €2,37 | €2,26 | 3,13K |
| 2026-06-11 | €2,29 | %0,00 | €2,29 | €2,29 | €2,29 | 2,83K |
| 2026-06-10 | €2,29 | -%0,87 | €2,31 | €2,31 | €2,29 | 3,59K |
| 2026-06-09 | €2,31 | -%0,43 | €2,38 | €2,38 | €2,25 | 3,74K |
| 2026-06-08 | €2,32 | -%0,43 | €2,34 | €2,38 | €2,32 | 1,82K |
| 2026-06-05 | €2,33 | -%0,43 | €2,34 | €2,34 | €2,31 | 901 |
| 2026-06-04 | €2,34 | -%1,27 | €2,32 | €2,35 | €2,32 | 622 |
| 2026-06-03 | €2,37 | +%3,04 | €2,37 | €2,37 | €2,30 | 922 |
| 2026-06-02 | €2,30 | -%3,36 | €2,38 | €2,38 | €2,30 | 4,96K |
| 2026-06-01 | €2,38 | %0,00 | €2,38 | €2,38 | €2,35 | 6,45K |
| 2026-05-29 | €2,38 | +%1,28 | €2,34 | €2,38 | €2,33 | 4,98K |
| 2026-05-28 | €2,35 | +%1,73 | €2,33 | €2,35 | €2,33 | 2,02K |
| 2026-05-27 | €2,31 | -%1,70 | €2,35 | €2,35 | €2,30 | 4,50K |