Honkarakenne Oyj Class B HONBS
OMXHEX · Finland · Consumer Durables
€2.41+0.01 (+0.42%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.40 | -2.04% | €2.45 | €2.45 | €2.40 | 506 |
| 2026-09-29 | €2.45 | +0.82% | €2.44 | €2.45 | €2.33 | 3.67K |
| 2026-09-28 | €2.43 | -0.82% | €2.44 | €2.44 | €2.32 | 276 |
| 2026-09-25 | €2.45 | +2.08% | €2.39 | €2.45 | €2.39 | 2.75K |
| 2026-09-24 | €2.40 | -1.64% | €2.44 | €2.44 | €2.40 | 283 |
| 2026-09-23 | €2.44 | -0.41% | €2.44 | €2.44 | €2.34 | 4.47K |
| 2026-09-22 | €2.45 | -1.61% | €2.45 | €2.48 | €2.42 | 2.88K |
| 2026-09-21 | €2.49 | 0.00% | €2.49 | €2.49 | €2.40 | 476 |
| 2026-09-18 | €2.49 | +2.47% | €2.43 | €2.49 | €2.43 | 1.08K |
| 2026-09-17 | €2.43 | -0.82% | €2.48 | €2.48 | €2.43 | 1.77K |
| 2026-09-16 | €2.45 | -2.00% | €2.48 | €2.48 | €2.41 | 307 |
| 2026-09-15 | €2.50 | +3.31% | €2.43 | €2.50 | €2.40 | 349 |
| 2026-09-14 | €2.42 | -1.22% | €2.45 | €2.45 | €2.41 | 512 |
| 2026-09-11 | €2.45 | +1.24% | €2.50 | €2.50 | €2.43 | 1.79K |
| 2026-09-10 | €2.42 | -1.22% | €2.45 | €2.45 | €2.42 | 3.58K |
| 2026-09-09 | €2.45 | -1.61% | €2.45 | €2.45 | €2.44 | 490 |
| 2026-09-08 | €2.49 | +0.81% | €2.42 | €2.49 | €2.41 | 2.34K |
| 2026-09-07 | €2.47 | -0.80% | €2.49 | €2.49 | €2.43 | 1.15K |
| 2026-09-04 | €2.49 | +3.32% | €2.41 | €2.49 | €2.40 | 1.12K |
| 2026-09-03 | €2.41 | +2.55% | €2.40 | €2.50 | €2.40 | 1.97K |
| 2026-09-02 | €2.35 | -2.89% | €2.40 | €2.46 | €2.35 | 4.18K |
| 2026-09-01 | €2.42 | 0.00% | €2.51 | €2.51 | €2.42 | 3.78K |
| 2026-08-31 | €2.42 | -1.63% | €2.47 | €2.47 | €2.40 | 3.90K |
| 2026-08-28 | €2.46 | +1.23% | €2.43 | €2.47 | €2.43 | 5.77K |
| 2026-08-27 | €2.43 | +2.10% | €2.46 | €2.46 | €2.43 | 2.05K |
| 2026-08-26 | €2.38 | -3.25% | €2.46 | €2.47 | €2.38 | 5.24K |
| 2026-08-25 | €2.46 | -1.20% | €2.49 | €2.49 | €2.40 | 3.48K |
| 2026-08-24 | €2.49 | 0.00% | €2.51 | €2.51 | €2.49 | 1.49K |
| 2026-08-21 | €2.49 | +2.89% | €2.42 | €2.49 | €2.40 | 6.88K |
| 2026-08-20 | €2.42 | -4.35% | €2.55 | €2.64 | €2.41 | 10.61K |
| 2026-08-19 | €2.53 | -2.69% | €2.51 | €2.57 | €2.51 | 1.94K |
| 2026-08-18 | €2.60 | +2.77% | €2.52 | €2.63 | €2.50 | 7.13K |
| 2026-08-17 | €2.53 | -3.07% | €2.54 | €2.60 | €2.49 | 9.61K |
| 2026-08-14 | €2.61 | +1.56% | €2.57 | €2.63 | €2.51 | 2.61K |
| 2026-08-13 | €2.57 | -3.02% | €2.65 | €2.67 | €2.56 | 4.81K |
| 2026-08-12 | €2.65 | +2.71% | €2.64 | €2.65 | €2.53 | 4.80K |
| 2026-08-11 | €2.58 | -3.73% | €2.58 | €2.58 | €2.58 | 500 |
| 2026-08-10 | €2.68 | +0.37% | €2.67 | €2.68 | €2.67 | 1.53K |
| 2026-08-07 | €2.67 | +3.49% | €2.58 | €2.67 | €2.54 | 262 |
| 2026-08-06 | €2.58 | -1.90% | €2.58 | €2.58 | €2.54 | 759 |
| 2026-08-05 | €2.63 | 0.00% | €2.58 | €2.63 | €2.58 | 875 |
| 2026-08-04 | €2.63 | +0.38% | €2.62 | €2.64 | €2.54 | 1.28K |
| 2026-08-03 | €2.62 | +1.95% | €2.57 | €2.68 | €2.55 | 522 |
| 2026-07-31 | €2.57 | 0.00% | €2.55 | €2.57 | €2.51 | 42 |
| 2026-07-30 | €2.57 | +1.18% | €2.60 | €2.60 | €2.57 | 741 |
| 2026-07-29 | €2.54 | -3.79% | €2.64 | €2.64 | €2.54 | 279 |
| 2026-07-28 | €2.64 | +1.54% | €2.60 | €2.65 | €2.59 | 1.78K |
| 2026-07-27 | €2.60 | 0.00% | €2.60 | €2.60 | €2.48 | 262 |
| 2026-07-24 | €2.60 | -2.99% | €2.68 | €2.68 | €2.41 | 4.26K |
| 2026-07-23 | €2.68 | +5.51% | €2.63 | €2.68 | €2.63 | 72 |
| 2026-07-22 | €2.54 | -5.22% | €2.66 | €2.66 | €2.50 | 1.10K |
| 2026-07-21 | €2.68 | +0.37% | €2.68 | €2.68 | €2.50 | 4.70K |
| 2026-07-20 | €2.67 | -0.37% | €2.56 | €2.67 | €2.52 | 267 |
| 2026-07-17 | €2.68 | -1.11% | €2.71 | €2.71 | €2.68 | 267 |
| 2026-07-16 | €2.71 | +0.37% | €2.50 | €2.71 | €2.50 | 487 |
| 2026-07-15 | €2.70 | 0.00% | €2.64 | €2.70 | €2.53 | 1.26K |
| 2026-07-14 | €2.70 | -1.46% | €2.74 | €2.74 | €2.70 | 448 |
| 2026-07-13 | €2.74 | +8.30% | €2.54 | €2.77 | €2.54 | 5.09K |
| 2026-07-10 | €2.53 | 0.00% | €2.53 | €2.64 | €2.50 | 4.46K |
| 2026-07-09 | €2.53 | +4.98% | €2.41 | €2.53 | €2.41 | 2.00K |
| 2026-07-08 | €2.41 | -2.03% | €2.52 | €2.52 | €2.41 | 1.57K |
| 2026-07-07 | €2.46 | -3.15% | €2.54 | €2.54 | €2.46 | 803 |
| 2026-07-06 | €2.54 | -0.39% | €2.55 | €2.55 | €2.46 | 4.22K |
| 2026-07-03 | €2.55 | -4.14% | €2.66 | €2.66 | €2.55 | 4.33K |
| 2026-07-02 | €2.66 | +3.10% | €2.59 | €2.66 | €2.58 | 3.23K |
| 2026-07-01 | €2.58 | -1.90% | €2.43 | €2.58 | €2.36 | 11.84K |
| 2026-06-30 | €2.63 | -2.59% | €2.70 | €2.70 | €2.62 | 4.56K |
| 2026-06-29 | €2.70 | -3.57% | €2.80 | €2.80 | €2.63 | 1.89K |
| 2026-06-26 | €2.80 | -4.11% | €2.92 | €2.92 | €2.80 | 4.18K |
| 2026-06-25 | €2.92 | 0.00% | €2.85 | €2.94 | €2.85 | 7.15K |
| 2026-06-24 | €2.92 | +9.36% | €2.81 | €3.15 | €2.79 | 19.96K |
| 2026-06-23 | €2.67 | +12.66% | €2.37 | €2.68 | €2.37 | 13.80K |
| 2026-06-22 | €2.37 | +5.80% | €2.29 | €2.41 | €2.26 | 5.49K |
| 2026-06-18 | €2.24 | +0.90% | €2.21 | €2.24 | €2.21 | 718 |
| 2026-06-17 | €2.22 | -2.20% | €2.19 | €2.29 | €2.18 | 8.15K |
| 2026-06-16 | €2.27 | -2.16% | €2.32 | €2.33 | €2.20 | 5.38K |
| 2026-06-15 | €2.32 | -2.11% | €2.37 | €2.40 | €2.25 | 1.93K |
| 2026-06-12 | €2.37 | +3.49% | €2.29 | €2.37 | €2.26 | 3.13K |
| 2026-06-11 | €2.29 | 0.00% | €2.29 | €2.29 | €2.29 | 2.83K |
| 2026-06-10 | €2.29 | -0.87% | €2.31 | €2.31 | €2.29 | 3.59K |
| 2026-06-09 | €2.31 | -0.43% | €2.38 | €2.38 | €2.25 | 3.74K |
| 2026-06-08 | €2.32 | -0.43% | €2.34 | €2.38 | €2.32 | 1.82K |
| 2026-06-05 | €2.33 | -0.43% | €2.34 | €2.34 | €2.31 | 901 |
| 2026-06-04 | €2.34 | -1.27% | €2.32 | €2.35 | €2.32 | 622 |
| 2026-06-03 | €2.37 | +3.04% | €2.37 | €2.37 | €2.30 | 922 |
| 2026-06-02 | €2.30 | -3.36% | €2.38 | €2.38 | €2.30 | 4.96K |
| 2026-06-01 | €2.38 | 0.00% | €2.38 | €2.38 | €2.35 | 6.45K |
| 2026-05-29 | €2.38 | +1.28% | €2.34 | €2.38 | €2.33 | 4.98K |
| 2026-05-28 | €2.35 | +1.73% | €2.33 | €2.35 | €2.33 | 2.02K |
| 2026-05-27 | €2.31 | -1.70% | €2.35 | €2.35 | €2.30 | 4.50K |