Honkarakenne Oyj Class B HONBS
OMXHEX · Finnland · Langlebige Konsumgüter
€2,41+0,01 (+0,42 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,41 | +0,42 % | €2,45 | €2,48 | €2,40 | 2,25K |
| 2026-09-30 | €2,40 | -2,04 % | €2,45 | €2,45 | €2,40 | 506 |
| 2026-09-29 | €2,45 | +0,82 % | €2,44 | €2,45 | €2,33 | 3,67K |
| 2026-09-28 | €2,43 | -0,82 % | €2,44 | €2,44 | €2,32 | 276 |
| 2026-09-25 | €2,45 | +2,08 % | €2,39 | €2,45 | €2,39 | 2,75K |
| 2026-09-24 | €2,40 | -1,64 % | €2,44 | €2,44 | €2,40 | 283 |
| 2026-09-23 | €2,44 | -0,41 % | €2,44 | €2,44 | €2,34 | 4,47K |
| 2026-09-22 | €2,45 | -1,61 % | €2,45 | €2,48 | €2,42 | 2,88K |
| 2026-09-21 | €2,49 | 0,00 % | €2,49 | €2,49 | €2,40 | 476 |
| 2026-09-18 | €2,49 | +2,47 % | €2,43 | €2,49 | €2,43 | 1,08K |
| 2026-09-17 | €2,43 | -0,82 % | €2,48 | €2,48 | €2,43 | 1,77K |
| 2026-09-16 | €2,45 | -2,00 % | €2,48 | €2,48 | €2,41 | 307 |
| 2026-09-15 | €2,50 | +3,31 % | €2,43 | €2,50 | €2,40 | 349 |
| 2026-09-14 | €2,42 | -1,22 % | €2,45 | €2,45 | €2,41 | 512 |
| 2026-09-11 | €2,45 | +1,24 % | €2,50 | €2,50 | €2,43 | 1,79K |
| 2026-09-10 | €2,42 | -1,22 % | €2,45 | €2,45 | €2,42 | 3,58K |
| 2026-09-09 | €2,45 | -1,61 % | €2,45 | €2,45 | €2,44 | 490 |
| 2026-09-08 | €2,49 | +0,81 % | €2,42 | €2,49 | €2,41 | 2,34K |
| 2026-09-07 | €2,47 | -0,80 % | €2,49 | €2,49 | €2,43 | 1,15K |
| 2026-09-04 | €2,49 | +3,32 % | €2,41 | €2,49 | €2,40 | 1,12K |
| 2026-09-03 | €2,41 | +2,55 % | €2,40 | €2,50 | €2,40 | 1,97K |
| 2026-09-02 | €2,35 | -2,89 % | €2,40 | €2,46 | €2,35 | 4,18K |
| 2026-09-01 | €2,42 | 0,00 % | €2,51 | €2,51 | €2,42 | 3,78K |
| 2026-08-31 | €2,42 | -1,63 % | €2,47 | €2,47 | €2,40 | 3,90K |
| 2026-08-28 | €2,46 | +1,23 % | €2,43 | €2,47 | €2,43 | 5,77K |
| 2026-08-27 | €2,43 | +2,10 % | €2,46 | €2,46 | €2,43 | 2,05K |
| 2026-08-26 | €2,38 | -3,25 % | €2,46 | €2,47 | €2,38 | 5,24K |
| 2026-08-25 | €2,46 | -1,20 % | €2,49 | €2,49 | €2,40 | 3,48K |
| 2026-08-24 | €2,49 | 0,00 % | €2,51 | €2,51 | €2,49 | 1,49K |
| 2026-08-21 | €2,49 | +2,89 % | €2,42 | €2,49 | €2,40 | 6,88K |
| 2026-08-20 | €2,42 | -4,35 % | €2,55 | €2,64 | €2,41 | 10,61K |
| 2026-08-19 | €2,53 | -2,69 % | €2,51 | €2,57 | €2,51 | 1,94K |
| 2026-08-18 | €2,60 | +2,77 % | €2,52 | €2,63 | €2,50 | 7,13K |
| 2026-08-17 | €2,53 | -3,07 % | €2,54 | €2,60 | €2,49 | 9,61K |
| 2026-08-14 | €2,61 | +1,56 % | €2,57 | €2,63 | €2,51 | 2,61K |
| 2026-08-13 | €2,57 | -3,02 % | €2,65 | €2,67 | €2,56 | 4,81K |
| 2026-08-12 | €2,65 | +2,71 % | €2,64 | €2,65 | €2,53 | 4,80K |
| 2026-08-11 | €2,58 | -3,73 % | €2,58 | €2,58 | €2,58 | 500 |
| 2026-08-10 | €2,68 | +0,37 % | €2,67 | €2,68 | €2,67 | 1,53K |
| 2026-08-07 | €2,67 | +3,49 % | €2,58 | €2,67 | €2,54 | 262 |
| 2026-08-06 | €2,58 | -1,90 % | €2,58 | €2,58 | €2,54 | 759 |
| 2026-08-05 | €2,63 | 0,00 % | €2,58 | €2,63 | €2,58 | 875 |
| 2026-08-04 | €2,63 | +0,38 % | €2,62 | €2,64 | €2,54 | 1,28K |
| 2026-08-03 | €2,62 | +1,95 % | €2,57 | €2,68 | €2,55 | 522 |
| 2026-07-31 | €2,57 | 0,00 % | €2,55 | €2,57 | €2,51 | 42 |
| 2026-07-30 | €2,57 | +1,18 % | €2,60 | €2,60 | €2,57 | 741 |
| 2026-07-29 | €2,54 | -3,79 % | €2,64 | €2,64 | €2,54 | 279 |
| 2026-07-28 | €2,64 | +1,54 % | €2,60 | €2,65 | €2,59 | 1,78K |
| 2026-07-27 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,48 | 262 |
| 2026-07-24 | €2,60 | -2,99 % | €2,68 | €2,68 | €2,41 | 4,26K |
| 2026-07-23 | €2,68 | +5,51 % | €2,63 | €2,68 | €2,63 | 72 |
| 2026-07-22 | €2,54 | -5,22 % | €2,66 | €2,66 | €2,50 | 1,10K |
| 2026-07-21 | €2,68 | +0,37 % | €2,68 | €2,68 | €2,50 | 4,70K |
| 2026-07-20 | €2,67 | -0,37 % | €2,56 | €2,67 | €2,52 | 267 |
| 2026-07-17 | €2,68 | -1,11 % | €2,71 | €2,71 | €2,68 | 267 |
| 2026-07-16 | €2,71 | +0,37 % | €2,50 | €2,71 | €2,50 | 487 |
| 2026-07-15 | €2,70 | 0,00 % | €2,64 | €2,70 | €2,53 | 1,26K |
| 2026-07-14 | €2,70 | -1,46 % | €2,74 | €2,74 | €2,70 | 448 |
| 2026-07-13 | €2,74 | +8,30 % | €2,54 | €2,77 | €2,54 | 5,09K |
| 2026-07-10 | €2,53 | 0,00 % | €2,53 | €2,64 | €2,50 | 4,46K |
| 2026-07-09 | €2,53 | +4,98 % | €2,41 | €2,53 | €2,41 | 2,00K |
| 2026-07-08 | €2,41 | -2,03 % | €2,52 | €2,52 | €2,41 | 1,57K |
| 2026-07-07 | €2,46 | -3,15 % | €2,54 | €2,54 | €2,46 | 803 |
| 2026-07-06 | €2,54 | -0,39 % | €2,55 | €2,55 | €2,46 | 4,22K |
| 2026-07-03 | €2,55 | -4,14 % | €2,66 | €2,66 | €2,55 | 4,33K |
| 2026-07-02 | €2,66 | +3,10 % | €2,59 | €2,66 | €2,58 | 3,23K |
| 2026-07-01 | €2,58 | -1,90 % | €2,43 | €2,58 | €2,36 | 11,84K |
| 2026-06-30 | €2,63 | -2,59 % | €2,70 | €2,70 | €2,62 | 4,56K |
| 2026-06-29 | €2,70 | -3,57 % | €2,80 | €2,80 | €2,63 | 1,89K |
| 2026-06-26 | €2,80 | -4,11 % | €2,92 | €2,92 | €2,80 | 4,18K |
| 2026-06-25 | €2,92 | 0,00 % | €2,85 | €2,94 | €2,85 | 7,15K |
| 2026-06-24 | €2,92 | +9,36 % | €2,81 | €3,15 | €2,79 | 19,96K |
| 2026-06-23 | €2,67 | +12,66 % | €2,37 | €2,68 | €2,37 | 13,80K |
| 2026-06-22 | €2,37 | +5,80 % | €2,29 | €2,41 | €2,26 | 5,49K |
| 2026-06-18 | €2,24 | +0,90 % | €2,21 | €2,24 | €2,21 | 718 |
| 2026-06-17 | €2,22 | -2,20 % | €2,19 | €2,29 | €2,18 | 8,15K |
| 2026-06-16 | €2,27 | -2,16 % | €2,32 | €2,33 | €2,20 | 5,38K |
| 2026-06-15 | €2,32 | -2,11 % | €2,37 | €2,40 | €2,25 | 1,93K |
| 2026-06-12 | €2,37 | +3,49 % | €2,29 | €2,37 | €2,26 | 3,13K |
| 2026-06-11 | €2,29 | 0,00 % | €2,29 | €2,29 | €2,29 | 2,83K |
| 2026-06-10 | €2,29 | -0,87 % | €2,31 | €2,31 | €2,29 | 3,59K |
| 2026-06-09 | €2,31 | -0,43 % | €2,38 | €2,38 | €2,25 | 3,74K |
| 2026-06-08 | €2,32 | -0,43 % | €2,34 | €2,38 | €2,32 | 1,82K |
| 2026-06-05 | €2,33 | -0,43 % | €2,34 | €2,34 | €2,31 | 901 |
| 2026-06-04 | €2,34 | -1,27 % | €2,32 | €2,35 | €2,32 | 622 |
| 2026-06-03 | €2,37 | +3,04 % | €2,37 | €2,37 | €2,30 | 922 |
| 2026-06-02 | €2,30 | -3,36 % | €2,38 | €2,38 | €2,30 | 4,96K |
| 2026-06-01 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,35 | 6,45K |
| 2026-05-29 | €2,38 | +1,28 % | €2,34 | €2,38 | €2,33 | 4,98K |
| 2026-05-28 | €2,35 | +1,73 % | €2,33 | €2,35 | €2,33 | 2,02K |