Holo HOT
$0,000438-0,00 (-%1,97)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%1,43 | $0,00 | $0,00 | $0,00 | 12,00K |
| 2026-09-30 | $0,00 | +%1,13 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-29 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-28 | $0,00 | -%5,13 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-27 | $0,00 | +%0,86 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-26 | $0,00 | +%3,34 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-25 | $0,00 | +%3,22 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-24 | $0,00 | +%2,84 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-23 | $0,00 | -%5,16 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-22 | $0,00 | +%6,44 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-21 | $0,00 | +%5,28 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-20 | $0,00 | -%0,25 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-19 | $0,00 | +%1,79 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-18 | $0,00 | +%5,38 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-17 | $0,00 | +%2,20 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-16 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-15 | $0,00 | -%3,19 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-14 | $0,00 | +%1,35 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-13 | $0,00 | -%4,38 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-12 | $0,00 | +%2,11 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-11 | $0,00 | +%1,60 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-10 | $0,00 | -%3,86 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-09 | $0,00 | +%1,57 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-08 | $0,00 | +%0,26 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-07 | $0,00 | -%1,04 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-06 | $0,00 | +%0,78 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-05 | $0,00 | +%2,68 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-04 | $0,00 | -%0,53 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-03 | $0,00 | +%2,18 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-02 | $0,00 | -%1,87 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-01 | $0,00 | -%1,06 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-31 | $0,00 | +%2,16 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-30 | $0,00 | -%3,65 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-29 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-28 | $0,00 | -%0,78 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-27 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-26 | $0,00 | +%2,65 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-25 | $0,00 | -%0,53 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-24 | $0,00 | -%0,26 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-23 | $0,00 | +%1,60 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-22 | $0,00 | -%3,36 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-21 | $0,00 | +%9,94 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-20 | $0,00 | +%4,14 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-19 | $0,00 | +%4,32 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-18 | $0,00 | -%1,82 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-17 | $0,00 | +%0,92 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-16 | $0,00 | -%0,61 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-15 | $0,00 | +%2,49 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-14 | $0,00 | +%0,31 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-13 | $0,00 | -%0,62 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-12 | $0,00 | -%1,53 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-11 | $0,00 | -%2,10 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-10 | $0,00 | -%0,89 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-09 | $0,00 | -%0,30 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-08 | $0,00 | +%0,60 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-07 | $0,00 | +%0,90 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-06 | $0,00 | -%1,19 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-05 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-04 | $0,00 | +%0,90 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-03 | $0,00 | +%0,60 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-02 | $0,00 | +%0,30 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-01 | $0,00 | -%2,65 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-31 | $0,00 | -%0,87 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-30 | $0,00 | +%0,29 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-29 | $0,00 | +%0,59 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-28 | $0,00 | +%4,29 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-27 | $0,00 | -%3,83 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-26 | $0,00 | +%1,80 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-25 | $0,00 | -%0,30 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-24 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-23 | $0,00 | -%2,62 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-22 | $0,00 | -%0,29 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-21 | $0,00 | +%0,58 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-20 | $0,00 | +%1,18 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-19 | $0,00 | -%2,87 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-18 | $0,00 | -%0,57 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-17 | $0,00 | -%0,28 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-16 | $0,00 | -%1,96 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-15 | $0,00 | -%0,56 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-14 | $0,00 | +%2,27 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-13 | $0,00 | -%6,63 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-12 | $0,00 | +%7,10 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-11 | $0,00 | +%4,45 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-10 | $0,00 | +%1,81 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-09 | $0,00 | +%1,53 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-08 | $0,00 | -%2,98 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-07 | $0,00 | -%4,55 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-06 | $0,00 | -%3,30 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-05 | $0,00 | +%2,82 | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-04 | $0,00 | +%13,10 | $0,00 | $0,00 | $0,00 | 0 |