Holo HOT
$0,000440-0,00 (-3,29 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -1,43 % | $0,00 | $0,00 | $0,00 | 12,00K |
| 2026-09-30 | $0,00 | +1,13 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-28 | $0,00 | -5,13 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-27 | $0,00 | +0,86 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-26 | $0,00 | +3,34 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-25 | $0,00 | +3,22 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-24 | $0,00 | +2,84 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-23 | $0,00 | -5,16 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-22 | $0,00 | +6,44 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-21 | $0,00 | +5,28 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-20 | $0,00 | -0,25 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-19 | $0,00 | +1,79 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-18 | $0,00 | +5,38 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-17 | $0,00 | +2,20 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-15 | $0,00 | -3,19 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-14 | $0,00 | +1,35 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-13 | $0,00 | -4,38 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-12 | $0,00 | +2,11 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-11 | $0,00 | +1,60 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-10 | $0,00 | -3,86 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-09 | $0,00 | +1,57 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-08 | $0,00 | +0,26 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-07 | $0,00 | -1,04 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-06 | $0,00 | +0,78 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-05 | $0,00 | +2,68 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-04 | $0,00 | -0,53 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-03 | $0,00 | +2,18 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-02 | $0,00 | -1,87 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-09-01 | $0,00 | -1,06 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-31 | $0,00 | +2,16 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-30 | $0,00 | -3,65 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-28 | $0,00 | -0,78 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-26 | $0,00 | +2,65 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-25 | $0,00 | -0,53 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-24 | $0,00 | -0,26 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-23 | $0,00 | +1,60 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-22 | $0,00 | -3,36 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-21 | $0,00 | +9,94 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-20 | $0,00 | +4,14 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-19 | $0,00 | +4,32 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-18 | $0,00 | -1,82 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-17 | $0,00 | +0,92 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-16 | $0,00 | -0,61 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-15 | $0,00 | +2,49 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-14 | $0,00 | +0,31 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-13 | $0,00 | -0,62 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-12 | $0,00 | -1,53 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-11 | $0,00 | -2,10 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-10 | $0,00 | -0,89 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-09 | $0,00 | -0,30 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-08 | $0,00 | +0,60 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-07 | $0,00 | +0,90 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-06 | $0,00 | -1,19 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-04 | $0,00 | +0,90 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-03 | $0,00 | +0,60 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-02 | $0,00 | +0,30 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-08-01 | $0,00 | -2,65 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-31 | $0,00 | -0,87 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-30 | $0,00 | +0,29 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-29 | $0,00 | +0,59 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-28 | $0,00 | +4,29 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-27 | $0,00 | -3,83 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-26 | $0,00 | +1,80 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-25 | $0,00 | -0,30 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-23 | $0,00 | -2,62 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-22 | $0,00 | -0,29 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-21 | $0,00 | +0,58 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-20 | $0,00 | +1,18 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-19 | $0,00 | -2,87 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-18 | $0,00 | -0,57 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-17 | $0,00 | -0,28 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-16 | $0,00 | -1,96 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-15 | $0,00 | -0,56 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-14 | $0,00 | +2,27 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-13 | $0,00 | -6,63 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-12 | $0,00 | +7,10 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-11 | $0,00 | +4,45 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-10 | $0,00 | +1,81 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-09 | $0,00 | +1,53 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-08 | $0,00 | -2,98 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-07 | $0,00 | -4,55 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-06 | $0,00 | -3,30 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-05 | $0,00 | +2,82 % | $0,00 | $0,00 | $0,00 | 0 |
| 2026-07-04 | $0,00 | +13,10 % | $0,00 | $0,00 | $0,00 | 0 |