Holo HOT
$0.000438-0.00 (-3.61%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -1.43% | $0.00 | $0.00 | $0.00 | 12.00K |
| 2026-09-30 | $0.00 | +1.13% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-28 | $0.00 | -5.13% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-27 | $0.00 | +0.86% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-26 | $0.00 | +3.34% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-25 | $0.00 | +3.22% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-24 | $0.00 | +2.84% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-23 | $0.00 | -5.16% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-22 | $0.00 | +6.44% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-21 | $0.00 | +5.28% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-20 | $0.00 | -0.25% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-19 | $0.00 | +1.79% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-18 | $0.00 | +5.38% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-17 | $0.00 | +2.20% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-15 | $0.00 | -3.19% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-14 | $0.00 | +1.35% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-13 | $0.00 | -4.38% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-12 | $0.00 | +2.11% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-11 | $0.00 | +1.60% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-10 | $0.00 | -3.86% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-09 | $0.00 | +1.57% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-08 | $0.00 | +0.26% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-07 | $0.00 | -1.04% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-06 | $0.00 | +0.78% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-05 | $0.00 | +2.68% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-04 | $0.00 | -0.53% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-03 | $0.00 | +2.18% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-02 | $0.00 | -1.87% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-09-01 | $0.00 | -1.06% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-31 | $0.00 | +2.16% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-30 | $0.00 | -3.65% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-28 | $0.00 | -0.78% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | +2.65% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | -0.53% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | -0.26% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-23 | $0.00 | +1.60% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-22 | $0.00 | -3.36% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | +9.94% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | +4.14% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | +4.32% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | -1.82% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | +0.92% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-16 | $0.00 | -0.61% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-15 | $0.00 | +2.49% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | +0.31% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-13 | $0.00 | -0.62% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | -1.53% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-11 | $0.00 | -2.10% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | -0.89% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-09 | $0.00 | -0.30% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-08 | $0.00 | +0.60% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | +0.90% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | -1.19% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-04 | $0.00 | +0.90% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-03 | $0.00 | +0.60% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-02 | $0.00 | +0.30% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-08-01 | $0.00 | -2.65% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-31 | $0.00 | -0.87% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | +0.29% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | +0.59% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | +4.29% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | -3.83% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-26 | $0.00 | +1.80% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-25 | $0.00 | -0.30% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | -2.62% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | -0.29% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-21 | $0.00 | +0.58% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | +1.18% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-19 | $0.00 | -2.87% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-18 | $0.00 | -0.57% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | -0.28% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-16 | $0.00 | -1.96% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | -0.56% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-14 | $0.00 | +2.27% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-13 | $0.00 | -6.63% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-12 | $0.00 | +7.10% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-11 | $0.00 | +4.45% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-10 | $0.00 | +1.81% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-09 | $0.00 | +1.53% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-08 | $0.00 | -2.98% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-07 | $0.00 | -4.55% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-06 | $0.00 | -3.30% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-05 | $0.00 | +2.82% | $0.00 | $0.00 | $0.00 | 0 |
| 2026-07-04 | $0.00 | +13.10% | $0.00 | $0.00 | $0.00 | 0 |