Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,91 | -%3,54 | $2,00 | $2,05 | $1,88 | 287,70K |
| 2026-10-01 | $1,98 | -%5,71 | $2,09 | $2,10 | $1,97 | 273,60K |
| 2026-09-30 | $2,10 | +%1,45 | $2,06 | $2,17 | $2,06 | 284,50K |
| 2026-09-29 | $2,07 | -%0,96 | $2,08 | $2,12 | $2,04 | 231,00K |
| 2026-09-28 | $2,09 | -%0,48 | $2,06 | $2,16 | $2,03 | 375,40K |
| 2026-09-25 | $2,10 | %0,00 | $2,14 | $2,15 | $2,05 | 149,30K |
| 2026-09-24 | $2,10 | +%2,44 | $2,04 | $2,13 | $2,03 | 194,50K |
| 2026-09-23 | $2,05 | -%3,76 | $2,10 | $2,10 | $2,04 | 185,00K |
| 2026-09-22 | $2,13 | -%2,29 | $2,17 | $2,22 | $2,10 | 251,70K |
| 2026-09-21 | $2,18 | +%3,81 | $2,06 | $2,19 | $2,06 | 237,20K |
| 2026-09-18 | $2,10 | +%0,48 | $2,11 | $2,14 | $2,07 | 174,70K |
| 2026-09-17 | $2,09 | +%2,96 | $2,05 | $2,10 | $2,04 | 195,80K |
| 2026-09-16 | $2,03 | %0,00 | $2,03 | $2,10 | $2,01 | 108,10K |
| 2026-09-15 | $2,03 | -%0,98 | $2,05 | $2,05 | $1,98 | 132,10K |
| 2026-09-14 | $2,05 | %0,00 | $2,05 | $2,16 | $2,05 | 167,30K |
| 2026-09-11 | $2,05 | +%0,99 | $2,05 | $2,10 | $2,04 | 113,90K |
| 2026-09-10 | $2,03 | +%1,00 | $2,01 | $2,06 | $1,98 | 286,00K |
| 2026-09-09 | $2,01 | -%5,19 | $2,12 | $2,15 | $2,00 | 148,90K |
| 2026-09-08 | $2,12 | -%0,93 | $2,15 | $2,18 | $2,05 | 314,90K |
| 2026-09-04 | $2,14 | +%1,90 | $2,09 | $2,15 | $2,06 | 367,80K |
| 2026-09-03 | $2,10 | +%0,48 | $2,13 | $2,13 | $2,04 | 107,10K |
| 2026-09-02 | $2,09 | +%2,96 | $2,03 | $2,09 | $2,01 | 139,10K |
| 2026-09-01 | $2,03 | -%4,69 | $2,11 | $2,13 | $2,03 | 152,80K |
| 2026-08-31 | $2,13 | +%0,95 | $2,12 | $2,23 | $2,08 | 233,40K |
| 2026-08-28 | $2,11 | -%0,94 | $2,15 | $2,15 | $2,04 | 99,70K |
| 2026-08-27 | $2,13 | %0,00 | $2,14 | $2,15 | $2,10 | 100,00K |
| 2026-08-26 | $2,13 | +%4,41 | $2,03 | $2,13 | $2,03 | 158,70K |
| 2026-08-25 | $2,04 | -%5,12 | $2,14 | $2,19 | $2,03 | 239,40K |
| 2026-08-24 | $2,15 | +%7,50 | $2,10 | $2,19 | $2,03 | 143,20K |
| 2026-08-21 | $2,00 | -%9,91 | $2,26 | $2,26 | $1,99 | 385,00K |
| 2026-08-20 | $2,22 | -%2,63 | $2,26 | $2,31 | $2,20 | 148,50K |
| 2026-08-19 | $2,28 | +%5,56 | $2,17 | $2,31 | $2,16 | 158,30K |
| 2026-08-18 | $2,16 | -%5,26 | $2,32 | $2,38 | $2,14 | 304,10K |
| 2026-08-17 | $2,28 | -%7,69 | $2,42 | $2,48 | $2,28 | 517,00K |
| 2026-08-14 | $2,47 | +%7,39 | $2,29 | $2,49 | $2,22 | 317,10K |
| 2026-08-13 | $2,30 | -%1,71 | $2,40 | $2,58 | $2,29 | 522,30K |
| 2026-08-12 | $2,34 | +%1,74 | $2,31 | $2,52 | $2,28 | 646,50K |
| 2026-08-11 | $2,30 | +%6,98 | $2,17 | $2,40 | $2,12 | 676,80K |
| 2026-08-10 | $2,15 | +%0,94 | $2,15 | $2,22 | $2,12 | 183,30K |
| 2026-08-07 | $2,13 | +%0,71 | $2,15 | $2,15 | $2,08 | 66,70K |
| 2026-08-06 | $2,12 | +%1,20 | $2,08 | $2,15 | $2,07 | 88,20K |
| 2026-08-05 | $2,09 | %0,00 | $2,13 | $2,14 | $2,04 | 132,90K |
| 2026-08-04 | $2,09 | -%2,34 | $2,15 | $2,18 | $2,08 | 199,60K |
| 2026-08-03 | $2,14 | -%1,38 | $2,20 | $2,22 | $2,12 | 208,00K |
| 2026-07-31 | $2,17 | %0,00 | $2,17 | $2,17 | $2,07 | 142,80K |
| 2026-07-30 | $2,17 | +%6,37 | $2,11 | $2,17 | $2,09 | 258,60K |
| 2026-07-29 | $2,04 | -%4,23 | $2,13 | $2,14 | $2,00 | 236,20K |
| 2026-07-28 | $2,13 | -%3,62 | $2,21 | $2,24 | $2,07 | 213,80K |
| 2026-07-27 | $2,21 | +%4,74 | $2,16 | $2,24 | $2,14 | 124,00K |
| 2026-07-24 | $2,11 | -%1,86 | $2,17 | $2,20 | $2,10 | 203,90K |
| 2026-07-23 | $2,15 | -%4,02 | $2,20 | $2,24 | $2,13 | 167,10K |
| 2026-07-22 | $2,24 | +%1,36 | $2,24 | $2,27 | $2,20 | 139,00K |
| 2026-07-21 | $2,21 | -%1,34 | $2,27 | $2,30 | $2,21 | 154,10K |
| 2026-07-20 | $2,24 | -%0,44 | $2,23 | $2,26 | $2,20 | 181,60K |
| 2026-07-17 | $2,25 | +%1,35 | $2,17 | $2,28 | $2,17 | 162,50K |
| 2026-07-16 | $2,22 | -%2,63 | $2,28 | $2,30 | $2,15 | 491,60K |
| 2026-07-15 | $2,28 | -%4,20 | $2,39 | $2,47 | $2,27 | 313,00K |
| 2026-07-14 | $2,38 | %0,00 | $2,41 | $2,51 | $2,35 | 558,50K |
| 2026-07-13 | $2,38 | -%0,42 | $2,36 | $2,60 | $2,24 | 770,30K |
| 2026-07-10 | $2,39 | +%2,14 | $2,33 | $2,48 | $2,32 | 510,60K |
| 2026-07-09 | $2,34 | +%2,63 | $2,30 | $2,37 | $2,22 | 257,10K |
| 2026-07-08 | $2,28 | +%1,79 | $2,24 | $2,30 | $2,15 | 451,30K |
| 2026-07-07 | $2,24 | -%5,08 | $2,35 | $2,48 | $2,22 | 278,80K |
| 2026-07-06 | $2,36 | -%3,28 | $2,44 | $2,50 | $2,34 | 261,70K |
| 2026-07-02 | $2,44 | -%0,41 | $2,48 | $2,56 | $2,43 | 363,20K |
| 2026-07-01 | $2,45 | +%4,70 | $2,34 | $2,58 | $2,32 | 568,60K |
| 2026-06-30 | $2,34 | +%2,18 | $2,27 | $2,39 | $2,25 | 623,40K |
| 2026-06-29 | $2,29 | +%6,02 | $2,20 | $2,34 | $2,10 | 793,70K |
| 2026-06-26 | $2,16 | -%16,60 | $2,53 | $2,59 | $2,16 | 4,51M |
| 2026-06-25 | $2,59 | +%2,78 | $2,55 | $2,66 | $2,45 | 397,70K |
| 2026-06-24 | $2,52 | -%4,55 | $2,58 | $2,70 | $2,45 | 428,20K |
| 2026-06-23 | $2,64 | -%2,58 | $2,65 | $2,80 | $2,63 | 815,00K |
| 2026-06-22 | $2,71 | +%5,45 | $2,58 | $2,72 | $2,52 | 782,10K |
| 2026-06-18 | $2,57 | +%15,77 | $2,28 | $2,58 | $2,26 | 1,10M |
| 2026-06-17 | $2,22 | -%0,45 | $2,24 | $2,38 | $2,19 | 493,10K |
| 2026-06-16 | $2,23 | -%1,76 | $2,24 | $2,29 | $2,15 | 323,60K |
| 2026-06-15 | $2,27 | -%2,16 | $2,42 | $2,48 | $2,21 | 782,50K |
| 2026-06-12 | $2,32 | +%5,94 | $2,20 | $2,35 | $2,17 | 436,70K |
| 2026-06-11 | $2,19 | +%5,29 | $2,08 | $2,19 | $2,07 | 198,40K |
| 2026-06-10 | $2,08 | +%2,97 | $2,01 | $2,11 | $1,98 | 417,80K |
| 2026-06-09 | $2,02 | -%1,22 | $2,05 | $2,12 | $1,95 | 390,90K |
| 2026-06-08 | $2,05 | +%4,07 | $2,00 | $2,17 | $1,99 | 442,90K |
| 2026-06-05 | $1,97 | -%10,27 | $2,14 | $2,20 | $1,89 | 1,07M |
| 2026-06-04 | $2,19 | +%3,30 | $2,13 | $2,29 | $2,10 | 297,70K |
| 2026-06-03 | $2,12 | -%2,75 | $2,14 | $2,16 | $2,06 | 490,00K |
| 2026-06-02 | $2,18 | -%2,68 | $2,22 | $2,27 | $2,18 | 300,50K |
| 2026-06-01 | $2,24 | -%0,88 | $2,25 | $2,33 | $2,17 | 368,20K |
| 2026-05-29 | $2,26 | -%3,83 | $2,34 | $2,35 | $2,21 | 468,70K |
| 2026-05-28 | $2,35 | -%1,26 | $2,42 | $2,42 | $2,28 | 413,30K |
| 2026-05-27 | $2,38 | -%2,86 | $2,40 | $2,51 | $2,37 | 509,40K |