TuHURA Biosciences, Inc. HURA
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$1,91-0,07 (-3,54 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,91 | -3,54 % | $2,00 | $2,05 | $1,88 | 287,70K |
| 2026-10-01 | $1,98 | -5,71 % | $2,09 | $2,10 | $1,97 | 273,60K |
| 2026-09-30 | $2,10 | +1,45 % | $2,06 | $2,17 | $2,06 | 284,50K |
| 2026-09-29 | $2,07 | -0,96 % | $2,08 | $2,12 | $2,04 | 231,00K |
| 2026-09-28 | $2,09 | -0,48 % | $2,06 | $2,16 | $2,03 | 375,40K |
| 2026-09-25 | $2,10 | 0,00 % | $2,14 | $2,15 | $2,05 | 149,30K |
| 2026-09-24 | $2,10 | +2,44 % | $2,04 | $2,13 | $2,03 | 194,50K |
| 2026-09-23 | $2,05 | -3,76 % | $2,10 | $2,10 | $2,04 | 185,00K |
| 2026-09-22 | $2,13 | -2,29 % | $2,17 | $2,22 | $2,10 | 251,70K |
| 2026-09-21 | $2,18 | +3,81 % | $2,06 | $2,19 | $2,06 | 237,20K |
| 2026-09-18 | $2,10 | +0,48 % | $2,11 | $2,14 | $2,07 | 174,70K |
| 2026-09-17 | $2,09 | +2,96 % | $2,05 | $2,10 | $2,04 | 195,80K |
| 2026-09-16 | $2,03 | 0,00 % | $2,03 | $2,10 | $2,01 | 108,10K |
| 2026-09-15 | $2,03 | -0,98 % | $2,05 | $2,05 | $1,98 | 132,10K |
| 2026-09-14 | $2,05 | 0,00 % | $2,05 | $2,16 | $2,05 | 167,30K |
| 2026-09-11 | $2,05 | +0,99 % | $2,05 | $2,10 | $2,04 | 113,90K |
| 2026-09-10 | $2,03 | +1,00 % | $2,01 | $2,06 | $1,98 | 286,00K |
| 2026-09-09 | $2,01 | -5,19 % | $2,12 | $2,15 | $2,00 | 148,90K |
| 2026-09-08 | $2,12 | -0,93 % | $2,15 | $2,18 | $2,05 | 314,90K |
| 2026-09-04 | $2,14 | +1,90 % | $2,09 | $2,15 | $2,06 | 367,80K |
| 2026-09-03 | $2,10 | +0,48 % | $2,13 | $2,13 | $2,04 | 107,10K |
| 2026-09-02 | $2,09 | +2,96 % | $2,03 | $2,09 | $2,01 | 139,10K |
| 2026-09-01 | $2,03 | -4,69 % | $2,11 | $2,13 | $2,03 | 152,80K |
| 2026-08-31 | $2,13 | +0,95 % | $2,12 | $2,23 | $2,08 | 233,40K |
| 2026-08-28 | $2,11 | -0,94 % | $2,15 | $2,15 | $2,04 | 99,70K |
| 2026-08-27 | $2,13 | 0,00 % | $2,14 | $2,15 | $2,10 | 100,00K |
| 2026-08-26 | $2,13 | +4,41 % | $2,03 | $2,13 | $2,03 | 158,70K |
| 2026-08-25 | $2,04 | -5,12 % | $2,14 | $2,19 | $2,03 | 239,40K |
| 2026-08-24 | $2,15 | +7,50 % | $2,10 | $2,19 | $2,03 | 143,20K |
| 2026-08-21 | $2,00 | -9,91 % | $2,26 | $2,26 | $1,99 | 385,00K |
| 2026-08-20 | $2,22 | -2,63 % | $2,26 | $2,31 | $2,20 | 148,50K |
| 2026-08-19 | $2,28 | +5,56 % | $2,17 | $2,31 | $2,16 | 158,30K |
| 2026-08-18 | $2,16 | -5,26 % | $2,32 | $2,38 | $2,14 | 304,10K |
| 2026-08-17 | $2,28 | -7,69 % | $2,42 | $2,48 | $2,28 | 517,00K |
| 2026-08-14 | $2,47 | +7,39 % | $2,29 | $2,49 | $2,22 | 317,10K |
| 2026-08-13 | $2,30 | -1,71 % | $2,40 | $2,58 | $2,29 | 522,30K |
| 2026-08-12 | $2,34 | +1,74 % | $2,31 | $2,52 | $2,28 | 646,50K |
| 2026-08-11 | $2,30 | +6,98 % | $2,17 | $2,40 | $2,12 | 676,80K |
| 2026-08-10 | $2,15 | +0,94 % | $2,15 | $2,22 | $2,12 | 183,30K |
| 2026-08-07 | $2,13 | +0,71 % | $2,15 | $2,15 | $2,08 | 66,70K |
| 2026-08-06 | $2,12 | +1,20 % | $2,08 | $2,15 | $2,07 | 88,20K |
| 2026-08-05 | $2,09 | 0,00 % | $2,13 | $2,14 | $2,04 | 132,90K |
| 2026-08-04 | $2,09 | -2,34 % | $2,15 | $2,18 | $2,08 | 199,60K |
| 2026-08-03 | $2,14 | -1,38 % | $2,20 | $2,22 | $2,12 | 208,00K |
| 2026-07-31 | $2,17 | 0,00 % | $2,17 | $2,17 | $2,07 | 142,80K |
| 2026-07-30 | $2,17 | +6,37 % | $2,11 | $2,17 | $2,09 | 258,60K |
| 2026-07-29 | $2,04 | -4,23 % | $2,13 | $2,14 | $2,00 | 236,20K |
| 2026-07-28 | $2,13 | -3,62 % | $2,21 | $2,24 | $2,07 | 213,80K |
| 2026-07-27 | $2,21 | +4,74 % | $2,16 | $2,24 | $2,14 | 124,00K |
| 2026-07-24 | $2,11 | -1,86 % | $2,17 | $2,20 | $2,10 | 203,90K |
| 2026-07-23 | $2,15 | -4,02 % | $2,20 | $2,24 | $2,13 | 167,10K |
| 2026-07-22 | $2,24 | +1,36 % | $2,24 | $2,27 | $2,20 | 139,00K |
| 2026-07-21 | $2,21 | -1,34 % | $2,27 | $2,30 | $2,21 | 154,10K |
| 2026-07-20 | $2,24 | -0,44 % | $2,23 | $2,26 | $2,20 | 181,60K |
| 2026-07-17 | $2,25 | +1,35 % | $2,17 | $2,28 | $2,17 | 162,50K |
| 2026-07-16 | $2,22 | -2,63 % | $2,28 | $2,30 | $2,15 | 491,60K |
| 2026-07-15 | $2,28 | -4,20 % | $2,39 | $2,47 | $2,27 | 313,00K |
| 2026-07-14 | $2,38 | 0,00 % | $2,41 | $2,51 | $2,35 | 558,50K |
| 2026-07-13 | $2,38 | -0,42 % | $2,36 | $2,60 | $2,24 | 770,30K |
| 2026-07-10 | $2,39 | +2,14 % | $2,33 | $2,48 | $2,32 | 510,60K |
| 2026-07-09 | $2,34 | +2,63 % | $2,30 | $2,37 | $2,22 | 257,10K |
| 2026-07-08 | $2,28 | +1,79 % | $2,24 | $2,30 | $2,15 | 451,30K |
| 2026-07-07 | $2,24 | -5,08 % | $2,35 | $2,48 | $2,22 | 278,80K |
| 2026-07-06 | $2,36 | -3,28 % | $2,44 | $2,50 | $2,34 | 261,70K |
| 2026-07-02 | $2,44 | -0,41 % | $2,48 | $2,56 | $2,43 | 363,20K |
| 2026-07-01 | $2,45 | +4,70 % | $2,34 | $2,58 | $2,32 | 568,60K |
| 2026-06-30 | $2,34 | +2,18 % | $2,27 | $2,39 | $2,25 | 623,40K |
| 2026-06-29 | $2,29 | +6,02 % | $2,20 | $2,34 | $2,10 | 793,70K |
| 2026-06-26 | $2,16 | -16,60 % | $2,53 | $2,59 | $2,16 | 4,51M |
| 2026-06-25 | $2,59 | +2,78 % | $2,55 | $2,66 | $2,45 | 397,70K |
| 2026-06-24 | $2,52 | -4,55 % | $2,58 | $2,70 | $2,45 | 428,20K |
| 2026-06-23 | $2,64 | -2,58 % | $2,65 | $2,80 | $2,63 | 815,00K |
| 2026-06-22 | $2,71 | +5,45 % | $2,58 | $2,72 | $2,52 | 782,10K |
| 2026-06-18 | $2,57 | +15,77 % | $2,28 | $2,58 | $2,26 | 1,10M |
| 2026-06-17 | $2,22 | -0,45 % | $2,24 | $2,38 | $2,19 | 493,10K |
| 2026-06-16 | $2,23 | -1,76 % | $2,24 | $2,29 | $2,15 | 323,60K |
| 2026-06-15 | $2,27 | -2,16 % | $2,42 | $2,48 | $2,21 | 782,50K |
| 2026-06-12 | $2,32 | +5,94 % | $2,20 | $2,35 | $2,17 | 436,70K |
| 2026-06-11 | $2,19 | +5,29 % | $2,08 | $2,19 | $2,07 | 198,40K |
| 2026-06-10 | $2,08 | +2,97 % | $2,01 | $2,11 | $1,98 | 417,80K |
| 2026-06-09 | $2,02 | -1,22 % | $2,05 | $2,12 | $1,95 | 390,90K |
| 2026-06-08 | $2,05 | +4,07 % | $2,00 | $2,17 | $1,99 | 442,90K |
| 2026-06-05 | $1,97 | -10,27 % | $2,14 | $2,20 | $1,89 | 1,07M |
| 2026-06-04 | $2,19 | +3,30 % | $2,13 | $2,29 | $2,10 | 297,70K |
| 2026-06-03 | $2,12 | -2,75 % | $2,14 | $2,16 | $2,06 | 490,00K |
| 2026-06-02 | $2,18 | -2,68 % | $2,22 | $2,27 | $2,18 | 300,50K |
| 2026-06-01 | $2,24 | -0,88 % | $2,25 | $2,33 | $2,17 | 368,20K |
| 2026-05-29 | $2,26 | -3,83 % | $2,34 | $2,35 | $2,21 | 468,70K |
| 2026-05-28 | $2,35 | -1,26 % | $2,42 | $2,42 | $2,28 | 413,30K |
| 2026-05-27 | $2,38 | -2,86 % | $2,40 | $2,51 | $2,37 | 509,40K |