TuHURA Biosciences, Inc. HURA
NASDAQ · United States · Health Technology
$1.91-0.07 (-3.54%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.91 | -3.54% | $2.00 | $2.05 | $1.88 | 287.70K |
| 2026-10-01 | $1.98 | -5.71% | $2.09 | $2.10 | $1.97 | 273.60K |
| 2026-09-30 | $2.10 | +1.45% | $2.06 | $2.17 | $2.06 | 284.50K |
| 2026-09-29 | $2.07 | -0.96% | $2.08 | $2.12 | $2.04 | 231.00K |
| 2026-09-28 | $2.09 | -0.48% | $2.06 | $2.16 | $2.03 | 375.40K |
| 2026-09-25 | $2.10 | 0.00% | $2.14 | $2.15 | $2.05 | 149.30K |
| 2026-09-24 | $2.10 | +2.44% | $2.04 | $2.13 | $2.03 | 194.50K |
| 2026-09-23 | $2.05 | -3.76% | $2.10 | $2.10 | $2.04 | 185.00K |
| 2026-09-22 | $2.13 | -2.29% | $2.17 | $2.22 | $2.10 | 251.70K |
| 2026-09-21 | $2.18 | +3.81% | $2.06 | $2.19 | $2.06 | 237.20K |
| 2026-09-18 | $2.10 | +0.48% | $2.11 | $2.14 | $2.07 | 174.70K |
| 2026-09-17 | $2.09 | +2.96% | $2.05 | $2.10 | $2.04 | 195.80K |
| 2026-09-16 | $2.03 | 0.00% | $2.03 | $2.10 | $2.01 | 108.10K |
| 2026-09-15 | $2.03 | -0.98% | $2.05 | $2.05 | $1.98 | 132.10K |
| 2026-09-14 | $2.05 | 0.00% | $2.05 | $2.16 | $2.05 | 167.30K |
| 2026-09-11 | $2.05 | +0.99% | $2.05 | $2.10 | $2.04 | 113.90K |
| 2026-09-10 | $2.03 | +1.00% | $2.01 | $2.06 | $1.98 | 286.00K |
| 2026-09-09 | $2.01 | -5.19% | $2.12 | $2.15 | $2.00 | 148.90K |
| 2026-09-08 | $2.12 | -0.93% | $2.15 | $2.18 | $2.05 | 314.90K |
| 2026-09-04 | $2.14 | +1.90% | $2.09 | $2.15 | $2.06 | 367.80K |
| 2026-09-03 | $2.10 | +0.48% | $2.13 | $2.13 | $2.04 | 107.10K |
| 2026-09-02 | $2.09 | +2.96% | $2.03 | $2.09 | $2.01 | 139.10K |
| 2026-09-01 | $2.03 | -4.69% | $2.11 | $2.13 | $2.03 | 152.80K |
| 2026-08-31 | $2.13 | +0.95% | $2.12 | $2.23 | $2.08 | 233.40K |
| 2026-08-28 | $2.11 | -0.94% | $2.15 | $2.15 | $2.04 | 99.70K |
| 2026-08-27 | $2.13 | 0.00% | $2.14 | $2.15 | $2.10 | 100.00K |
| 2026-08-26 | $2.13 | +4.41% | $2.03 | $2.13 | $2.03 | 158.70K |
| 2026-08-25 | $2.04 | -5.12% | $2.14 | $2.19 | $2.03 | 239.40K |
| 2026-08-24 | $2.15 | +7.50% | $2.10 | $2.19 | $2.03 | 143.20K |
| 2026-08-21 | $2.00 | -9.91% | $2.26 | $2.26 | $1.99 | 385.00K |
| 2026-08-20 | $2.22 | -2.63% | $2.26 | $2.31 | $2.20 | 148.50K |
| 2026-08-19 | $2.28 | +5.56% | $2.17 | $2.31 | $2.16 | 158.30K |
| 2026-08-18 | $2.16 | -5.26% | $2.32 | $2.38 | $2.14 | 304.10K |
| 2026-08-17 | $2.28 | -7.69% | $2.42 | $2.48 | $2.28 | 517.00K |
| 2026-08-14 | $2.47 | +7.39% | $2.29 | $2.49 | $2.22 | 317.10K |
| 2026-08-13 | $2.30 | -1.71% | $2.40 | $2.58 | $2.29 | 522.30K |
| 2026-08-12 | $2.34 | +1.74% | $2.31 | $2.52 | $2.28 | 646.50K |
| 2026-08-11 | $2.30 | +6.98% | $2.17 | $2.40 | $2.12 | 676.80K |
| 2026-08-10 | $2.15 | +0.94% | $2.15 | $2.22 | $2.12 | 183.30K |
| 2026-08-07 | $2.13 | +0.71% | $2.15 | $2.15 | $2.08 | 66.70K |
| 2026-08-06 | $2.12 | +1.20% | $2.08 | $2.15 | $2.07 | 88.20K |
| 2026-08-05 | $2.09 | 0.00% | $2.13 | $2.14 | $2.04 | 132.90K |
| 2026-08-04 | $2.09 | -2.34% | $2.15 | $2.18 | $2.08 | 199.60K |
| 2026-08-03 | $2.14 | -1.38% | $2.20 | $2.22 | $2.12 | 208.00K |
| 2026-07-31 | $2.17 | 0.00% | $2.17 | $2.17 | $2.07 | 142.80K |
| 2026-07-30 | $2.17 | +6.37% | $2.11 | $2.17 | $2.09 | 258.60K |
| 2026-07-29 | $2.04 | -4.23% | $2.13 | $2.14 | $2.00 | 236.20K |
| 2026-07-28 | $2.13 | -3.62% | $2.21 | $2.24 | $2.07 | 213.80K |
| 2026-07-27 | $2.21 | +4.74% | $2.16 | $2.24 | $2.14 | 124.00K |
| 2026-07-24 | $2.11 | -1.86% | $2.17 | $2.20 | $2.10 | 203.90K |
| 2026-07-23 | $2.15 | -4.02% | $2.20 | $2.24 | $2.13 | 167.10K |
| 2026-07-22 | $2.24 | +1.36% | $2.24 | $2.27 | $2.20 | 139.00K |
| 2026-07-21 | $2.21 | -1.34% | $2.27 | $2.30 | $2.21 | 154.10K |
| 2026-07-20 | $2.24 | -0.44% | $2.23 | $2.26 | $2.20 | 181.60K |
| 2026-07-17 | $2.25 | +1.35% | $2.17 | $2.28 | $2.17 | 162.50K |
| 2026-07-16 | $2.22 | -2.63% | $2.28 | $2.30 | $2.15 | 491.60K |
| 2026-07-15 | $2.28 | -4.20% | $2.39 | $2.47 | $2.27 | 313.00K |
| 2026-07-14 | $2.38 | 0.00% | $2.41 | $2.51 | $2.35 | 558.50K |
| 2026-07-13 | $2.38 | -0.42% | $2.36 | $2.60 | $2.24 | 770.30K |
| 2026-07-10 | $2.39 | +2.14% | $2.33 | $2.48 | $2.32 | 510.60K |
| 2026-07-09 | $2.34 | +2.63% | $2.30 | $2.37 | $2.22 | 257.10K |
| 2026-07-08 | $2.28 | +1.79% | $2.24 | $2.30 | $2.15 | 451.30K |
| 2026-07-07 | $2.24 | -5.08% | $2.35 | $2.48 | $2.22 | 278.80K |
| 2026-07-06 | $2.36 | -3.28% | $2.44 | $2.50 | $2.34 | 261.70K |
| 2026-07-02 | $2.44 | -0.41% | $2.48 | $2.56 | $2.43 | 363.20K |
| 2026-07-01 | $2.45 | +4.70% | $2.34 | $2.58 | $2.32 | 568.60K |
| 2026-06-30 | $2.34 | +2.18% | $2.27 | $2.39 | $2.25 | 623.40K |
| 2026-06-29 | $2.29 | +6.02% | $2.20 | $2.34 | $2.10 | 793.70K |
| 2026-06-26 | $2.16 | -16.60% | $2.53 | $2.59 | $2.16 | 4.51M |
| 2026-06-25 | $2.59 | +2.78% | $2.55 | $2.66 | $2.45 | 397.70K |
| 2026-06-24 | $2.52 | -4.55% | $2.58 | $2.70 | $2.45 | 428.20K |
| 2026-06-23 | $2.64 | -2.58% | $2.65 | $2.80 | $2.63 | 815.00K |
| 2026-06-22 | $2.71 | +5.45% | $2.58 | $2.72 | $2.52 | 782.10K |
| 2026-06-18 | $2.57 | +15.77% | $2.28 | $2.58 | $2.26 | 1.10M |
| 2026-06-17 | $2.22 | -0.45% | $2.24 | $2.38 | $2.19 | 493.10K |
| 2026-06-16 | $2.23 | -1.76% | $2.24 | $2.29 | $2.15 | 323.60K |
| 2026-06-15 | $2.27 | -2.16% | $2.42 | $2.48 | $2.21 | 782.50K |
| 2026-06-12 | $2.32 | +5.94% | $2.20 | $2.35 | $2.17 | 436.70K |
| 2026-06-11 | $2.19 | +5.29% | $2.08 | $2.19 | $2.07 | 198.40K |
| 2026-06-10 | $2.08 | +2.97% | $2.01 | $2.11 | $1.98 | 417.80K |
| 2026-06-09 | $2.02 | -1.22% | $2.05 | $2.12 | $1.95 | 390.90K |
| 2026-06-08 | $2.05 | +4.07% | $2.00 | $2.17 | $1.99 | 442.90K |
| 2026-06-05 | $1.97 | -10.27% | $2.14 | $2.20 | $1.89 | 1.07M |
| 2026-06-04 | $2.19 | +3.30% | $2.13 | $2.29 | $2.10 | 297.70K |
| 2026-06-03 | $2.12 | -2.75% | $2.14 | $2.16 | $2.06 | 490.00K |
| 2026-06-02 | $2.18 | -2.68% | $2.22 | $2.27 | $2.18 | 300.50K |
| 2026-06-01 | $2.24 | -0.88% | $2.25 | $2.33 | $2.17 | 368.20K |
| 2026-05-29 | $2.26 | -3.83% | $2.34 | $2.35 | $2.21 | 468.70K |
| 2026-05-28 | $2.35 | -1.26% | $2.42 | $2.42 | $2.28 | 413.30K |
| 2026-05-27 | $2.38 | -2.86% | $2.40 | $2.51 | $2.37 | 509.40K |