Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,34 | +%0,75 | $1,34 | $1,38 | $1,32 | 96,10K |
| 2026-10-01 | $1,33 | +%0,38 | $1,35 | $1,37 | $1,30 | 117,10K |
| 2026-09-30 | $1,33 | -%3,99 | $1,39 | $1,39 | $1,32 | 101,90K |
| 2026-09-29 | $1,38 | +%2,99 | $1,35 | $1,42 | $1,34 | 103,00K |
| 2026-09-28 | $1,34 | -%2,90 | $1,38 | $1,39 | $1,34 | 64,00K |
| 2026-09-25 | $1,38 | +%1,47 | $1,38 | $1,40 | $1,33 | 139,90K |
| 2026-09-24 | $1,36 | -%2,16 | $1,38 | $1,41 | $1,36 | 119,00K |
| 2026-09-23 | $1,39 | -%6,08 | $1,45 | $1,46 | $1,35 | 229,40K |
| 2026-09-22 | $1,48 | +%0,68 | $1,50 | $1,50 | $1,41 | 151,30K |
| 2026-09-21 | $1,47 | +%8,09 | $1,39 | $1,53 | $1,35 | 714,30K |
| 2026-09-18 | $1,36 | +%3,82 | $1,30 | $1,40 | $1,27 | 287,40K |
| 2026-09-17 | $1,31 | +%15,93 | $1,15 | $1,32 | $1,12 | 390,20K |
| 2026-09-16 | $1,13 | -%2,16 | $1,14 | $1,14 | $1,06 | 391,80K |
| 2026-09-15 | $1,15 | -%13,16 | $1,22 | $1,25 | $1,08 | 562,30K |
| 2026-09-14 | $1,33 | +%1,92 | $1,31 | $1,35 | $1,31 | 234,90K |
| 2026-09-11 | $1,30 | -%1,14 | $1,32 | $1,34 | $1,30 | 73,90K |
| 2026-09-10 | $1,32 | +%2,33 | $1,29 | $1,32 | $1,28 | 70,10K |
| 2026-09-09 | $1,29 | -%4,44 | $1,34 | $1,35 | $1,28 | 155,30K |
| 2026-09-08 | $1,35 | +%2,27 | $1,32 | $1,35 | $1,28 | 160,30K |
| 2026-09-04 | $1,32 | -%0,75 | $1,31 | $1,38 | $1,30 | 91,90K |
| 2026-09-03 | $1,33 | -%0,37 | $1,34 | $1,39 | $1,31 | 88,70K |
| 2026-09-02 | $1,34 | +%2,69 | $1,30 | $1,37 | $1,30 | 57,80K |
| 2026-09-01 | $1,30 | -%2,99 | $1,30 | $1,34 | $1,27 | 80,50K |
| 2026-08-31 | $1,34 | -%3,60 | $1,37 | $1,39 | $1,32 | 55,70K |
| 2026-08-28 | $1,39 | -%2,11 | $1,44 | $1,44 | $1,38 | 73,70K |
| 2026-08-27 | $1,42 | -%0,70 | $1,43 | $1,44 | $1,40 | 48,90K |
| 2026-08-26 | $1,43 | +%0,70 | $1,42 | $1,44 | $1,37 | 84,60K |
| 2026-08-25 | $1,42 | +%2,90 | $1,39 | $1,43 | $1,39 | 120,50K |
| 2026-08-24 | $1,38 | -%2,13 | $1,39 | $1,41 | $1,33 | 79,40K |
| 2026-08-21 | $1,41 | +%2,92 | $1,37 | $1,42 | $1,36 | 73,50K |
| 2026-08-20 | $1,37 | -%5,52 | $1,44 | $1,45 | $1,36 | 82,40K |
| 2026-08-19 | $1,45 | +%9,02 | $1,33 | $1,50 | $1,29 | 204,10K |
| 2026-08-18 | $1,33 | %0,00 | $1,30 | $1,37 | $1,25 | 175,90K |
| 2026-08-17 | $1,33 | -%5,67 | $1,40 | $1,41 | $1,31 | 214,00K |
| 2026-08-14 | $1,41 | +%1,44 | $1,40 | $1,43 | $1,36 | 99,10K |
| 2026-08-13 | $1,39 | +%6,11 | $1,33 | $1,42 | $1,30 | 255,60K |
| 2026-08-12 | $1,31 | -%5,07 | $1,38 | $1,41 | $1,31 | 122,50K |
| 2026-08-11 | $1,38 | +%1,47 | $1,37 | $1,40 | $1,35 | 56,50K |
| 2026-08-10 | $1,36 | +%3,82 | $1,30 | $1,39 | $1,30 | 213,50K |
| 2026-08-07 | $1,31 | +%2,34 | $1,29 | $1,32 | $1,25 | 112,90K |
| 2026-08-06 | $1,28 | -%3,03 | $1,35 | $1,35 | $1,25 | 174,90K |
| 2026-08-05 | $1,32 | -%2,94 | $1,37 | $1,39 | $1,31 | 108,80K |
| 2026-08-04 | $1,36 | +%0,74 | $1,37 | $1,45 | $1,25 | 171,40K |
| 2026-08-03 | $1,35 | +%4,65 | $1,29 | $1,39 | $1,25 | 136,10K |
| 2026-07-31 | $1,29 | -%4,44 | $1,33 | $1,37 | $1,26 | 179,20K |
| 2026-07-30 | $1,35 | +%3,85 | $1,30 | $1,39 | $1,30 | 103,10K |
| 2026-07-29 | $1,30 | -%4,41 | $1,30 | $1,38 | $1,30 | 189,40K |
| 2026-07-28 | $1,36 | -%5,56 | $1,45 | $1,45 | $1,34 | 154,60K |
| 2026-07-27 | $1,44 | +%5,88 | $1,41 | $1,50 | $1,37 | 445,60K |
| 2026-07-24 | $1,36 | +%15,25 | $1,23 | $1,47 | $1,12 | 983,40K |
| 2026-07-23 | $1,18 | -%18,06 | $1,20 | $1,28 | $1,12 | 808,00K |
| 2026-07-22 | $1,44 | -%1,37 | $1,48 | $1,50 | $1,42 | 245,00K |
| 2026-07-21 | $1,46 | +%2,10 | $1,45 | $1,51 | $1,42 | 135,70K |
| 2026-07-20 | $1,43 | -%2,05 | $1,44 | $1,48 | $1,42 | 114,90K |
| 2026-07-17 | $1,46 | +%3,55 | $1,40 | $1,49 | $1,38 | 160,50K |
| 2026-07-16 | $1,41 | -%5,37 | $1,50 | $1,50 | $1,39 | 210,80K |
| 2026-07-15 | $1,49 | +%0,68 | $1,50 | $1,51 | $1,47 | 167,30K |
| 2026-07-14 | $1,48 | +%4,96 | $1,42 | $1,50 | $1,41 | 193,80K |
| 2026-07-13 | $1,41 | -%1,40 | $1,40 | $1,45 | $1,36 | 155,70K |
| 2026-07-10 | $1,43 | -%2,05 | $1,47 | $1,47 | $1,39 | 140,20K |
| 2026-07-09 | $1,46 | +%1,39 | $1,48 | $1,50 | $1,43 | 104,20K |
| 2026-07-08 | $1,44 | -%4,64 | $1,51 | $1,51 | $1,40 | 355,70K |
| 2026-07-07 | $1,51 | -%7,93 | $1,64 | $1,66 | $1,46 | 341,20K |
| 2026-07-06 | $1,64 | +%4,46 | $1,60 | $1,67 | $1,56 | 203,20K |
| 2026-07-02 | $1,57 | -%3,09 | $1,65 | $1,69 | $1,52 | 364,60K |
| 2026-07-01 | $1,62 | +%2,53 | $1,60 | $1,66 | $1,59 | 164,00K |
| 2026-06-30 | $1,58 | -%4,82 | $1,66 | $1,66 | $1,57 | 245,70K |
| 2026-06-29 | $1,66 | +%5,06 | $1,61 | $1,70 | $1,58 | 417,10K |
| 2026-06-26 | $1,58 | +%3,95 | $1,51 | $1,58 | $1,51 | 393,20K |
| 2026-06-25 | $1,52 | -%1,94 | $1,58 | $1,63 | $1,50 | 266,20K |
| 2026-06-24 | $1,55 | +%4,03 | $1,55 | $1,61 | $1,53 | 413,50K |
| 2026-06-23 | $1,49 | -%0,67 | $1,45 | $1,49 | $1,43 | 127,10K |
| 2026-06-22 | $1,50 | -%1,96 | $1,53 | $1,59 | $1,43 | 408,80K |
| 2026-06-18 | $1,53 | +%2,00 | $1,54 | $1,54 | $1,47 | 269,50K |
| 2026-06-17 | $1,50 | +%2,04 | $1,50 | $1,59 | $1,47 | 212,40K |
| 2026-06-16 | $1,47 | -%5,77 | $1,54 | $1,54 | $1,47 | 320,20K |
| 2026-06-15 | $1,56 | %0,00 | $1,65 | $1,70 | $1,56 | 241,60K |
| 2026-06-12 | $1,56 | -%4,88 | $1,66 | $1,71 | $1,56 | 270,40K |
| 2026-06-11 | $1,64 | +%1,86 | $1,63 | $1,69 | $1,60 | 279,00K |
| 2026-06-10 | $1,61 | -%3,01 | $1,82 | $1,88 | $1,60 | 1,01M |
| 2026-06-09 | $1,66 | +%3,75 | $1,60 | $1,68 | $1,54 | 458,60K |
| 2026-06-08 | $1,60 | -%4,76 | $1,71 | $1,73 | $1,57 | 223,60K |
| 2026-06-05 | $1,68 | -%9,19 | $1,83 | $1,86 | $1,66 | 557,50K |
| 2026-06-04 | $1,85 | +%2,78 | $1,78 | $1,92 | $1,77 | 260,80K |
| 2026-06-03 | $1,80 | -%8,63 | $1,97 | $1,97 | $1,78 | 574,90K |
| 2026-06-02 | $1,97 | +%13,22 | $1,77 | $1,99 | $1,67 | 688,20K |
| 2026-06-01 | $1,74 | -%1,14 | $1,77 | $1,80 | $1,70 | 409,40K |
| 2026-05-29 | $1,76 | -%1,68 | $1,80 | $1,80 | $1,68 | 299,40K |
| 2026-05-28 | $1,79 | +%4,68 | $1,71 | $1,83 | $1,69 | 476,80K |
| 2026-05-27 | $1,71 | +%4,91 | $1,65 | $1,75 | $1,61 | 354,50K |