MindWalk Holdings Corp. HYFT
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$1,34+0,01 (+0,75 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,34 | +0,75 % | $1,34 | $1,38 | $1,32 | 96,10K |
| 2026-10-01 | $1,33 | +0,38 % | $1,35 | $1,37 | $1,30 | 117,10K |
| 2026-09-30 | $1,33 | -3,99 % | $1,39 | $1,39 | $1,32 | 101,90K |
| 2026-09-29 | $1,38 | +2,99 % | $1,35 | $1,42 | $1,34 | 103,00K |
| 2026-09-28 | $1,34 | -2,90 % | $1,38 | $1,39 | $1,34 | 64,00K |
| 2026-09-25 | $1,38 | +1,47 % | $1,38 | $1,40 | $1,33 | 139,90K |
| 2026-09-24 | $1,36 | -2,16 % | $1,38 | $1,41 | $1,36 | 119,00K |
| 2026-09-23 | $1,39 | -6,08 % | $1,45 | $1,46 | $1,35 | 229,40K |
| 2026-09-22 | $1,48 | +0,68 % | $1,50 | $1,50 | $1,41 | 151,30K |
| 2026-09-21 | $1,47 | +8,09 % | $1,39 | $1,53 | $1,35 | 714,30K |
| 2026-09-18 | $1,36 | +3,82 % | $1,30 | $1,40 | $1,27 | 287,40K |
| 2026-09-17 | $1,31 | +15,93 % | $1,15 | $1,32 | $1,12 | 390,20K |
| 2026-09-16 | $1,13 | -2,16 % | $1,14 | $1,14 | $1,06 | 391,80K |
| 2026-09-15 | $1,15 | -13,16 % | $1,22 | $1,25 | $1,08 | 562,30K |
| 2026-09-14 | $1,33 | +1,92 % | $1,31 | $1,35 | $1,31 | 234,90K |
| 2026-09-11 | $1,30 | -1,14 % | $1,32 | $1,34 | $1,30 | 73,90K |
| 2026-09-10 | $1,32 | +2,33 % | $1,29 | $1,32 | $1,28 | 70,10K |
| 2026-09-09 | $1,29 | -4,44 % | $1,34 | $1,35 | $1,28 | 155,30K |
| 2026-09-08 | $1,35 | +2,27 % | $1,32 | $1,35 | $1,28 | 160,30K |
| 2026-09-04 | $1,32 | -0,75 % | $1,31 | $1,38 | $1,30 | 91,90K |
| 2026-09-03 | $1,33 | -0,37 % | $1,34 | $1,39 | $1,31 | 88,70K |
| 2026-09-02 | $1,34 | +2,69 % | $1,30 | $1,37 | $1,30 | 57,80K |
| 2026-09-01 | $1,30 | -2,99 % | $1,30 | $1,34 | $1,27 | 80,50K |
| 2026-08-31 | $1,34 | -3,60 % | $1,37 | $1,39 | $1,32 | 55,70K |
| 2026-08-28 | $1,39 | -2,11 % | $1,44 | $1,44 | $1,38 | 73,70K |
| 2026-08-27 | $1,42 | -0,70 % | $1,43 | $1,44 | $1,40 | 48,90K |
| 2026-08-26 | $1,43 | +0,70 % | $1,42 | $1,44 | $1,37 | 84,60K |
| 2026-08-25 | $1,42 | +2,90 % | $1,39 | $1,43 | $1,39 | 120,50K |
| 2026-08-24 | $1,38 | -2,13 % | $1,39 | $1,41 | $1,33 | 79,40K |
| 2026-08-21 | $1,41 | +2,92 % | $1,37 | $1,42 | $1,36 | 73,50K |
| 2026-08-20 | $1,37 | -5,52 % | $1,44 | $1,45 | $1,36 | 82,40K |
| 2026-08-19 | $1,45 | +9,02 % | $1,33 | $1,50 | $1,29 | 204,10K |
| 2026-08-18 | $1,33 | 0,00 % | $1,30 | $1,37 | $1,25 | 175,90K |
| 2026-08-17 | $1,33 | -5,67 % | $1,40 | $1,41 | $1,31 | 214,00K |
| 2026-08-14 | $1,41 | +1,44 % | $1,40 | $1,43 | $1,36 | 99,10K |
| 2026-08-13 | $1,39 | +6,11 % | $1,33 | $1,42 | $1,30 | 255,60K |
| 2026-08-12 | $1,31 | -5,07 % | $1,38 | $1,41 | $1,31 | 122,50K |
| 2026-08-11 | $1,38 | +1,47 % | $1,37 | $1,40 | $1,35 | 56,50K |
| 2026-08-10 | $1,36 | +3,82 % | $1,30 | $1,39 | $1,30 | 213,50K |
| 2026-08-07 | $1,31 | +2,34 % | $1,29 | $1,32 | $1,25 | 112,90K |
| 2026-08-06 | $1,28 | -3,03 % | $1,35 | $1,35 | $1,25 | 174,90K |
| 2026-08-05 | $1,32 | -2,94 % | $1,37 | $1,39 | $1,31 | 108,80K |
| 2026-08-04 | $1,36 | +0,74 % | $1,37 | $1,45 | $1,25 | 171,40K |
| 2026-08-03 | $1,35 | +4,65 % | $1,29 | $1,39 | $1,25 | 136,10K |
| 2026-07-31 | $1,29 | -4,44 % | $1,33 | $1,37 | $1,26 | 179,20K |
| 2026-07-30 | $1,35 | +3,85 % | $1,30 | $1,39 | $1,30 | 103,10K |
| 2026-07-29 | $1,30 | -4,41 % | $1,30 | $1,38 | $1,30 | 189,40K |
| 2026-07-28 | $1,36 | -5,56 % | $1,45 | $1,45 | $1,34 | 154,60K |
| 2026-07-27 | $1,44 | +5,88 % | $1,41 | $1,50 | $1,37 | 445,60K |
| 2026-07-24 | $1,36 | +15,25 % | $1,23 | $1,47 | $1,12 | 983,40K |
| 2026-07-23 | $1,18 | -18,06 % | $1,20 | $1,28 | $1,12 | 808,00K |
| 2026-07-22 | $1,44 | -1,37 % | $1,48 | $1,50 | $1,42 | 245,00K |
| 2026-07-21 | $1,46 | +2,10 % | $1,45 | $1,51 | $1,42 | 135,70K |
| 2026-07-20 | $1,43 | -2,05 % | $1,44 | $1,48 | $1,42 | 114,90K |
| 2026-07-17 | $1,46 | +3,55 % | $1,40 | $1,49 | $1,38 | 160,50K |
| 2026-07-16 | $1,41 | -5,37 % | $1,50 | $1,50 | $1,39 | 210,80K |
| 2026-07-15 | $1,49 | +0,68 % | $1,50 | $1,51 | $1,47 | 167,30K |
| 2026-07-14 | $1,48 | +4,96 % | $1,42 | $1,50 | $1,41 | 193,80K |
| 2026-07-13 | $1,41 | -1,40 % | $1,40 | $1,45 | $1,36 | 155,70K |
| 2026-07-10 | $1,43 | -2,05 % | $1,47 | $1,47 | $1,39 | 140,20K |
| 2026-07-09 | $1,46 | +1,39 % | $1,48 | $1,50 | $1,43 | 104,20K |
| 2026-07-08 | $1,44 | -4,64 % | $1,51 | $1,51 | $1,40 | 355,70K |
| 2026-07-07 | $1,51 | -7,93 % | $1,64 | $1,66 | $1,46 | 341,20K |
| 2026-07-06 | $1,64 | +4,46 % | $1,60 | $1,67 | $1,56 | 203,20K |
| 2026-07-02 | $1,57 | -3,09 % | $1,65 | $1,69 | $1,52 | 364,60K |
| 2026-07-01 | $1,62 | +2,53 % | $1,60 | $1,66 | $1,59 | 164,00K |
| 2026-06-30 | $1,58 | -4,82 % | $1,66 | $1,66 | $1,57 | 245,70K |
| 2026-06-29 | $1,66 | +5,06 % | $1,61 | $1,70 | $1,58 | 417,10K |
| 2026-06-26 | $1,58 | +3,95 % | $1,51 | $1,58 | $1,51 | 393,20K |
| 2026-06-25 | $1,52 | -1,94 % | $1,58 | $1,63 | $1,50 | 266,20K |
| 2026-06-24 | $1,55 | +4,03 % | $1,55 | $1,61 | $1,53 | 413,50K |
| 2026-06-23 | $1,49 | -0,67 % | $1,45 | $1,49 | $1,43 | 127,10K |
| 2026-06-22 | $1,50 | -1,96 % | $1,53 | $1,59 | $1,43 | 408,80K |
| 2026-06-18 | $1,53 | +2,00 % | $1,54 | $1,54 | $1,47 | 269,50K |
| 2026-06-17 | $1,50 | +2,04 % | $1,50 | $1,59 | $1,47 | 212,40K |
| 2026-06-16 | $1,47 | -5,77 % | $1,54 | $1,54 | $1,47 | 320,20K |
| 2026-06-15 | $1,56 | 0,00 % | $1,65 | $1,70 | $1,56 | 241,60K |
| 2026-06-12 | $1,56 | -4,88 % | $1,66 | $1,71 | $1,56 | 270,40K |
| 2026-06-11 | $1,64 | +1,86 % | $1,63 | $1,69 | $1,60 | 279,00K |
| 2026-06-10 | $1,61 | -3,01 % | $1,82 | $1,88 | $1,60 | 1,01M |
| 2026-06-09 | $1,66 | +3,75 % | $1,60 | $1,68 | $1,54 | 458,60K |
| 2026-06-08 | $1,60 | -4,76 % | $1,71 | $1,73 | $1,57 | 223,60K |
| 2026-06-05 | $1,68 | -9,19 % | $1,83 | $1,86 | $1,66 | 557,50K |
| 2026-06-04 | $1,85 | +2,78 % | $1,78 | $1,92 | $1,77 | 260,80K |
| 2026-06-03 | $1,80 | -8,63 % | $1,97 | $1,97 | $1,78 | 574,90K |
| 2026-06-02 | $1,97 | +13,22 % | $1,77 | $1,99 | $1,67 | 688,20K |
| 2026-06-01 | $1,74 | -1,14 % | $1,77 | $1,80 | $1,70 | 409,40K |
| 2026-05-29 | $1,76 | -1,68 % | $1,80 | $1,80 | $1,68 | 299,40K |
| 2026-05-28 | $1,79 | +4,68 % | $1,71 | $1,83 | $1,69 | 476,80K |
| 2026-05-27 | $1,71 | +4,91 % | $1,65 | $1,75 | $1,61 | 354,50K |