MindWalk Holdings Corp. HYFT
NASDAQ · United States · Health Technology
$1.34+0.01 (+0.75%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.34 | +0.75% | $1.34 | $1.38 | $1.32 | 96.10K |
| 2026-10-01 | $1.33 | +0.38% | $1.35 | $1.37 | $1.30 | 117.10K |
| 2026-09-30 | $1.33 | -3.99% | $1.39 | $1.39 | $1.32 | 101.90K |
| 2026-09-29 | $1.38 | +2.99% | $1.35 | $1.42 | $1.34 | 103.00K |
| 2026-09-28 | $1.34 | -2.90% | $1.38 | $1.39 | $1.34 | 64.00K |
| 2026-09-25 | $1.38 | +1.47% | $1.38 | $1.40 | $1.33 | 139.90K |
| 2026-09-24 | $1.36 | -2.16% | $1.38 | $1.41 | $1.36 | 119.00K |
| 2026-09-23 | $1.39 | -6.08% | $1.45 | $1.46 | $1.35 | 229.40K |
| 2026-09-22 | $1.48 | +0.68% | $1.50 | $1.50 | $1.41 | 151.30K |
| 2026-09-21 | $1.47 | +8.09% | $1.39 | $1.53 | $1.35 | 714.30K |
| 2026-09-18 | $1.36 | +3.82% | $1.30 | $1.40 | $1.27 | 287.40K |
| 2026-09-17 | $1.31 | +15.93% | $1.15 | $1.32 | $1.12 | 390.20K |
| 2026-09-16 | $1.13 | -2.16% | $1.14 | $1.14 | $1.06 | 391.80K |
| 2026-09-15 | $1.15 | -13.16% | $1.22 | $1.25 | $1.08 | 562.30K |
| 2026-09-14 | $1.33 | +1.92% | $1.31 | $1.35 | $1.31 | 234.90K |
| 2026-09-11 | $1.30 | -1.14% | $1.32 | $1.34 | $1.30 | 73.90K |
| 2026-09-10 | $1.32 | +2.33% | $1.29 | $1.32 | $1.28 | 70.10K |
| 2026-09-09 | $1.29 | -4.44% | $1.34 | $1.35 | $1.28 | 155.30K |
| 2026-09-08 | $1.35 | +2.27% | $1.32 | $1.35 | $1.28 | 160.30K |
| 2026-09-04 | $1.32 | -0.75% | $1.31 | $1.38 | $1.30 | 91.90K |
| 2026-09-03 | $1.33 | -0.37% | $1.34 | $1.39 | $1.31 | 88.70K |
| 2026-09-02 | $1.34 | +2.69% | $1.30 | $1.37 | $1.30 | 57.80K |
| 2026-09-01 | $1.30 | -2.99% | $1.30 | $1.34 | $1.27 | 80.50K |
| 2026-08-31 | $1.34 | -3.60% | $1.37 | $1.39 | $1.32 | 55.70K |
| 2026-08-28 | $1.39 | -2.11% | $1.44 | $1.44 | $1.38 | 73.70K |
| 2026-08-27 | $1.42 | -0.70% | $1.43 | $1.44 | $1.40 | 48.90K |
| 2026-08-26 | $1.43 | +0.70% | $1.42 | $1.44 | $1.37 | 84.60K |
| 2026-08-25 | $1.42 | +2.90% | $1.39 | $1.43 | $1.39 | 120.50K |
| 2026-08-24 | $1.38 | -2.13% | $1.39 | $1.41 | $1.33 | 79.40K |
| 2026-08-21 | $1.41 | +2.92% | $1.37 | $1.42 | $1.36 | 73.50K |
| 2026-08-20 | $1.37 | -5.52% | $1.44 | $1.45 | $1.36 | 82.40K |
| 2026-08-19 | $1.45 | +9.02% | $1.33 | $1.50 | $1.29 | 204.10K |
| 2026-08-18 | $1.33 | 0.00% | $1.30 | $1.37 | $1.25 | 175.90K |
| 2026-08-17 | $1.33 | -5.67% | $1.40 | $1.41 | $1.31 | 214.00K |
| 2026-08-14 | $1.41 | +1.44% | $1.40 | $1.43 | $1.36 | 99.10K |
| 2026-08-13 | $1.39 | +6.11% | $1.33 | $1.42 | $1.30 | 255.60K |
| 2026-08-12 | $1.31 | -5.07% | $1.38 | $1.41 | $1.31 | 122.50K |
| 2026-08-11 | $1.38 | +1.47% | $1.37 | $1.40 | $1.35 | 56.50K |
| 2026-08-10 | $1.36 | +3.82% | $1.30 | $1.39 | $1.30 | 213.50K |
| 2026-08-07 | $1.31 | +2.34% | $1.29 | $1.32 | $1.25 | 112.90K |
| 2026-08-06 | $1.28 | -3.03% | $1.35 | $1.35 | $1.25 | 174.90K |
| 2026-08-05 | $1.32 | -2.94% | $1.37 | $1.39 | $1.31 | 108.80K |
| 2026-08-04 | $1.36 | +0.74% | $1.37 | $1.45 | $1.25 | 171.40K |
| 2026-08-03 | $1.35 | +4.65% | $1.29 | $1.39 | $1.25 | 136.10K |
| 2026-07-31 | $1.29 | -4.44% | $1.33 | $1.37 | $1.26 | 179.20K |
| 2026-07-30 | $1.35 | +3.85% | $1.30 | $1.39 | $1.30 | 103.10K |
| 2026-07-29 | $1.30 | -4.41% | $1.30 | $1.38 | $1.30 | 189.40K |
| 2026-07-28 | $1.36 | -5.56% | $1.45 | $1.45 | $1.34 | 154.60K |
| 2026-07-27 | $1.44 | +5.88% | $1.41 | $1.50 | $1.37 | 445.60K |
| 2026-07-24 | $1.36 | +15.25% | $1.23 | $1.47 | $1.12 | 983.40K |
| 2026-07-23 | $1.18 | -18.06% | $1.20 | $1.28 | $1.12 | 808.00K |
| 2026-07-22 | $1.44 | -1.37% | $1.48 | $1.50 | $1.42 | 245.00K |
| 2026-07-21 | $1.46 | +2.10% | $1.45 | $1.51 | $1.42 | 135.70K |
| 2026-07-20 | $1.43 | -2.05% | $1.44 | $1.48 | $1.42 | 114.90K |
| 2026-07-17 | $1.46 | +3.55% | $1.40 | $1.49 | $1.38 | 160.50K |
| 2026-07-16 | $1.41 | -5.37% | $1.50 | $1.50 | $1.39 | 210.80K |
| 2026-07-15 | $1.49 | +0.68% | $1.50 | $1.51 | $1.47 | 167.30K |
| 2026-07-14 | $1.48 | +4.96% | $1.42 | $1.50 | $1.41 | 193.80K |
| 2026-07-13 | $1.41 | -1.40% | $1.40 | $1.45 | $1.36 | 155.70K |
| 2026-07-10 | $1.43 | -2.05% | $1.47 | $1.47 | $1.39 | 140.20K |
| 2026-07-09 | $1.46 | +1.39% | $1.48 | $1.50 | $1.43 | 104.20K |
| 2026-07-08 | $1.44 | -4.64% | $1.51 | $1.51 | $1.40 | 355.70K |
| 2026-07-07 | $1.51 | -7.93% | $1.64 | $1.66 | $1.46 | 341.20K |
| 2026-07-06 | $1.64 | +4.46% | $1.60 | $1.67 | $1.56 | 203.20K |
| 2026-07-02 | $1.57 | -3.09% | $1.65 | $1.69 | $1.52 | 364.60K |
| 2026-07-01 | $1.62 | +2.53% | $1.60 | $1.66 | $1.59 | 164.00K |
| 2026-06-30 | $1.58 | -4.82% | $1.66 | $1.66 | $1.57 | 245.70K |
| 2026-06-29 | $1.66 | +5.06% | $1.61 | $1.70 | $1.58 | 417.10K |
| 2026-06-26 | $1.58 | +3.95% | $1.51 | $1.58 | $1.51 | 393.20K |
| 2026-06-25 | $1.52 | -1.94% | $1.58 | $1.63 | $1.50 | 266.20K |
| 2026-06-24 | $1.55 | +4.03% | $1.55 | $1.61 | $1.53 | 413.50K |
| 2026-06-23 | $1.49 | -0.67% | $1.45 | $1.49 | $1.43 | 127.10K |
| 2026-06-22 | $1.50 | -1.96% | $1.53 | $1.59 | $1.43 | 408.80K |
| 2026-06-18 | $1.53 | +2.00% | $1.54 | $1.54 | $1.47 | 269.50K |
| 2026-06-17 | $1.50 | +2.04% | $1.50 | $1.59 | $1.47 | 212.40K |
| 2026-06-16 | $1.47 | -5.77% | $1.54 | $1.54 | $1.47 | 320.20K |
| 2026-06-15 | $1.56 | 0.00% | $1.65 | $1.70 | $1.56 | 241.60K |
| 2026-06-12 | $1.56 | -4.88% | $1.66 | $1.71 | $1.56 | 270.40K |
| 2026-06-11 | $1.64 | +1.86% | $1.63 | $1.69 | $1.60 | 279.00K |
| 2026-06-10 | $1.61 | -3.01% | $1.82 | $1.88 | $1.60 | 1.01M |
| 2026-06-09 | $1.66 | +3.75% | $1.60 | $1.68 | $1.54 | 458.60K |
| 2026-06-08 | $1.60 | -4.76% | $1.71 | $1.73 | $1.57 | 223.60K |
| 2026-06-05 | $1.68 | -9.19% | $1.83 | $1.86 | $1.66 | 557.50K |
| 2026-06-04 | $1.85 | +2.78% | $1.78 | $1.92 | $1.77 | 260.80K |
| 2026-06-03 | $1.80 | -8.63% | $1.97 | $1.97 | $1.78 | 574.90K |
| 2026-06-02 | $1.97 | +13.22% | $1.77 | $1.99 | $1.67 | 688.20K |
| 2026-06-01 | $1.74 | -1.14% | $1.77 | $1.80 | $1.70 | 409.40K |
| 2026-05-29 | $1.76 | -1.68% | $1.80 | $1.80 | $1.68 | 299.40K |
| 2026-05-28 | $1.79 | +4.68% | $1.71 | $1.83 | $1.69 | 476.80K |
| 2026-05-27 | $1.71 | +4.91% | $1.65 | $1.75 | $1.61 | 354.50K |