IB Acquisition Corp. IBAC
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,910,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,91 | %0,00 | $10,91 | $10,91 | $10,91 | 700 |
| 2026-09-30 | $10,91 | -%1,71 | $10,95 | $11,13 | $10,90 | 15,60K |
| 2026-09-29 | $11,10 | -%1,77 | $11,11 | $11,38 | $11,10 | 1,60K |
| 2026-09-28 | $11,30 | %0,00 | $11,30 | $11,30 | $11,30 | 0 |
| 2026-09-25 | $11,30 | %0,00 | $11,30 | $11,30 | $11,30 | 0 |
| 2026-09-24 | $11,30 | -%0,88 | $11,40 | $11,52 | $11,30 | 3,20K |
| 2026-09-23 | $11,40 | -%0,87 | $11,40 | $11,42 | $11,40 | 2,10K |
| 2026-09-22 | $11,50 | +%4,17 | $11,30 | $11,50 | $11,30 | 1,50K |
| 2026-09-21 | $11,04 | -%5,15 | $11,20 | $11,20 | $10,96 | 5,20K |
| 2026-09-18 | $11,64 | +%6,50 | $10,94 | $11,64 | $10,94 | 10,40K |
| 2026-09-17 | $10,93 | %0,00 | $10,91 | $10,94 | $10,89 | 5,10K |
| 2026-09-16 | $10,93 | %0,00 | $10,93 | $10,93 | $10,91 | 6,80K |
| 2026-09-15 | $10,93 | +%0,09 | $10,91 | $10,93 | $10,90 | 4,90K |
| 2026-09-14 | $10,92 | %0,00 | $10,92 | $10,92 | $10,92 | 0 |
| 2026-09-11 | $10,92 | %0,00 | $10,92 | $10,92 | $10,92 | 0 |
| 2026-09-10 | $10,92 | +%0,09 | $10,91 | $10,92 | $10,91 | 1,20K |
| 2026-09-09 | $10,91 | %0,00 | $10,87 | $10,91 | $10,87 | 1,10K |
| 2026-09-08 | $10,91 | +%0,18 | $10,91 | $10,91 | $10,90 | 2,10K |
| 2026-09-04 | $10,89 | %0,00 | $10,81 | $10,89 | $10,81 | 2,90K |
| 2026-09-03 | $10,89 | %0,00 | $10,89 | $10,89 | $10,89 | 0 |
| 2026-09-02 | $10,89 | %0,00 | $10,89 | $10,89 | $10,89 | 0 |
| 2026-09-01 | $10,89 | %0,00 | $10,81 | $10,89 | $10,81 | 1,10K |
| 2026-08-31 | $10,89 | %0,00 | $10,89 | $10,89 | $10,89 | 0 |
| 2026-08-28 | $10,89 | %0,00 | $10,81 | $10,89 | $10,81 | 300 |
| 2026-08-27 | $10,89 | +%0,09 | $10,81 | $10,89 | $10,81 | 300 |
| 2026-08-26 | $10,88 | -%0,09 | $10,88 | $10,89 | $10,88 | 500 |
| 2026-08-25 | $10,89 | %0,00 | $10,89 | $10,89 | $10,89 | 0 |
| 2026-08-24 | $10,89 | +%0,09 | $10,89 | $10,89 | $10,89 | 500 |
| 2026-08-21 | $10,88 | %0,00 | $10,81 | $10,88 | $10,81 | 400 |
| 2026-08-20 | $10,88 | %0,00 | $10,88 | $10,88 | $10,88 | 0 |
| 2026-08-19 | $10,88 | %0,00 | $10,88 | $10,88 | $10,88 | 0 |
| 2026-08-18 | $10,88 | %0,00 | $10,88 | $10,88 | $10,88 | 0 |
| 2026-08-17 | $10,88 | -%0,09 | $10,81 | $10,89 | $10,81 | 3,00K |
| 2026-08-14 | $10,89 | +%0,83 | $10,81 | $10,89 | $10,81 | 4,60K |
| 2026-08-13 | $10,80 | -%0,09 | $10,80 | $10,80 | $10,80 | 100 |
| 2026-08-12 | $10,81 | %0,00 | $10,81 | $10,81 | $10,81 | 0 |
| 2026-08-11 | $10,81 | %0,00 | $10,81 | $10,81 | $10,81 | 0 |
| 2026-08-10 | $10,81 | -%0,09 | $10,81 | $10,81 | $10,81 | 100 |
| 2026-08-07 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-06 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-05 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-04 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 2,20K |
| 2026-08-03 | $10,82 | +%0,09 | $10,82 | $10,82 | $10,82 | 100 |
| 2026-07-31 | $10,81 | %0,00 | $10,81 | $10,81 | $10,81 | 0 |
| 2026-07-30 | $10,81 | +%0,09 | $10,73 | $10,81 | $10,72 | 1,20K |
| 2026-07-29 | $10,80 | +%0,09 | $10,79 | $10,80 | $10,76 | 900 |
| 2026-07-28 | $10,79 | %0,00 | $10,78 | $10,79 | $10,78 | 3,10K |
| 2026-07-27 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-24 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-23 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-22 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-21 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-20 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-17 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-16 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-15 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-14 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-13 | $10,79 | %0,00 | $10,79 | $10,79 | $10,75 | 1,70K |
| 2026-07-10 | $10,79 | %0,00 | $10,75 | $10,79 | $10,75 | 2,40K |
| 2026-07-09 | $10,79 | %0,00 | $10,75 | $10,79 | $10,75 | 600 |
| 2026-07-08 | $10,79 | +%0,09 | $10,83 | $10,83 | $10,75 | 6,90K |
| 2026-07-07 | $10,78 | +%0,75 | $10,76 | $10,78 | $10,70 | 1,90K |
| 2026-07-06 | $10,70 | -%0,74 | $10,70 | $10,79 | $10,70 | 2,30K |
| 2026-07-02 | $10,78 | %0,00 | $10,78 | $10,78 | $10,78 | 400 |
| 2026-07-01 | $10,78 | %0,00 | $10,78 | $10,78 | $10,78 | 2,20K |
| 2026-06-30 | $10,78 | -%0,09 | $10,78 | $10,78 | $10,71 | 3,00K |
| 2026-06-29 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |
| 2026-06-26 | $10,79 | %0,00 | $10,78 | $10,79 | $10,70 | 8,50K |
| 2026-06-25 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 200 |
| 2026-06-24 | $10,79 | +%0,09 | $10,78 | $10,79 | $10,77 | 700 |
| 2026-06-23 | $10,78 | +%0,75 | $10,78 | $10,78 | $10,78 | 3,90K |
| 2026-06-22 | $10,70 | -%0,83 | $10,79 | $10,79 | $10,70 | 2,00K |
| 2026-06-18 | $10,79 | -%0,09 | $10,70 | $10,80 | $10,70 | 3,20K |
| 2026-06-17 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 100 |
| 2026-06-16 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 2,20K |
| 2026-06-15 | $10,80 | +%0,47 | $10,80 | $10,80 | $10,80 | 7,90K |
| 2026-06-12 | $10,75 | -%0,46 | $10,80 | $10,80 | $10,75 | 13,20K |
| 2026-06-11 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-06-10 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 300 |
| 2026-06-09 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 2,00K |
| 2026-06-08 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 2,60K |
| 2026-06-05 | $10,80 | +%0,09 | $10,80 | $10,80 | $10,80 | 50,40K |
| 2026-06-04 | $10,79 | -%0,09 | $10,70 | $10,79 | $10,70 | 1,50K |
| 2026-06-03 | $10,80 | +%0,09 | $10,19 | $10,80 | $10,19 | 5,20K |
| 2026-06-02 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 1,40K |
| 2026-06-01 | $10,79 | +%0,56 | $10,73 | $10,79 | $10,73 | 9,00K |
| 2026-05-29 | $10,73 | %0,00 | $10,73 | $10,73 | $10,73 | 0 |
| 2026-05-28 | $10,73 | %0,00 | $10,73 | $10,73 | $10,73 | 0 |
| 2026-05-27 | $10,73 | -%0,56 | $10,73 | $10,73 | $10,73 | 5,40K |
| 2026-05-26 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |