IB Acquisition Corp. IBAC
NASDAQ · Vereinigte Staaten · Finanzen
$10,910,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,91 | 0,00 % | $10,91 | $10,91 | $10,91 | 700 |
| 2026-09-30 | $10,91 | -1,71 % | $10,95 | $11,13 | $10,90 | 15,60K |
| 2026-09-29 | $11,10 | -1,77 % | $11,11 | $11,38 | $11,10 | 1,60K |
| 2026-09-28 | $11,30 | 0,00 % | $11,30 | $11,30 | $11,30 | 0 |
| 2026-09-25 | $11,30 | 0,00 % | $11,30 | $11,30 | $11,30 | 0 |
| 2026-09-24 | $11,30 | -0,88 % | $11,40 | $11,52 | $11,30 | 3,20K |
| 2026-09-23 | $11,40 | -0,87 % | $11,40 | $11,42 | $11,40 | 2,10K |
| 2026-09-22 | $11,50 | +4,17 % | $11,30 | $11,50 | $11,30 | 1,50K |
| 2026-09-21 | $11,04 | -5,15 % | $11,20 | $11,20 | $10,96 | 5,20K |
| 2026-09-18 | $11,64 | +6,50 % | $10,94 | $11,64 | $10,94 | 10,40K |
| 2026-09-17 | $10,93 | 0,00 % | $10,91 | $10,94 | $10,89 | 5,10K |
| 2026-09-16 | $10,93 | 0,00 % | $10,93 | $10,93 | $10,91 | 6,80K |
| 2026-09-15 | $10,93 | +0,09 % | $10,91 | $10,93 | $10,90 | 4,90K |
| 2026-09-14 | $10,92 | 0,00 % | $10,92 | $10,92 | $10,92 | 0 |
| 2026-09-11 | $10,92 | 0,00 % | $10,92 | $10,92 | $10,92 | 0 |
| 2026-09-10 | $10,92 | +0,09 % | $10,91 | $10,92 | $10,91 | 1,20K |
| 2026-09-09 | $10,91 | 0,00 % | $10,87 | $10,91 | $10,87 | 1,10K |
| 2026-09-08 | $10,91 | +0,18 % | $10,91 | $10,91 | $10,90 | 2,10K |
| 2026-09-04 | $10,89 | 0,00 % | $10,81 | $10,89 | $10,81 | 2,90K |
| 2026-09-03 | $10,89 | 0,00 % | $10,89 | $10,89 | $10,89 | 0 |
| 2026-09-02 | $10,89 | 0,00 % | $10,89 | $10,89 | $10,89 | 0 |
| 2026-09-01 | $10,89 | 0,00 % | $10,81 | $10,89 | $10,81 | 1,10K |
| 2026-08-31 | $10,89 | 0,00 % | $10,89 | $10,89 | $10,89 | 0 |
| 2026-08-28 | $10,89 | 0,00 % | $10,81 | $10,89 | $10,81 | 300 |
| 2026-08-27 | $10,89 | +0,09 % | $10,81 | $10,89 | $10,81 | 300 |
| 2026-08-26 | $10,88 | -0,09 % | $10,88 | $10,89 | $10,88 | 500 |
| 2026-08-25 | $10,89 | 0,00 % | $10,89 | $10,89 | $10,89 | 0 |
| 2026-08-24 | $10,89 | +0,09 % | $10,89 | $10,89 | $10,89 | 500 |
| 2026-08-21 | $10,88 | 0,00 % | $10,81 | $10,88 | $10,81 | 400 |
| 2026-08-20 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 0 |
| 2026-08-19 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 0 |
| 2026-08-18 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 0 |
| 2026-08-17 | $10,88 | -0,09 % | $10,81 | $10,89 | $10,81 | 3,00K |
| 2026-08-14 | $10,89 | +0,83 % | $10,81 | $10,89 | $10,81 | 4,60K |
| 2026-08-13 | $10,80 | -0,09 % | $10,80 | $10,80 | $10,80 | 100 |
| 2026-08-12 | $10,81 | 0,00 % | $10,81 | $10,81 | $10,81 | 0 |
| 2026-08-11 | $10,81 | 0,00 % | $10,81 | $10,81 | $10,81 | 0 |
| 2026-08-10 | $10,81 | -0,09 % | $10,81 | $10,81 | $10,81 | 100 |
| 2026-08-07 | $10,82 | 0,00 % | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-06 | $10,82 | 0,00 % | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-05 | $10,82 | 0,00 % | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-04 | $10,82 | 0,00 % | $10,82 | $10,82 | $10,82 | 2,20K |
| 2026-08-03 | $10,82 | +0,09 % | $10,82 | $10,82 | $10,82 | 100 |
| 2026-07-31 | $10,81 | 0,00 % | $10,81 | $10,81 | $10,81 | 0 |
| 2026-07-30 | $10,81 | +0,09 % | $10,73 | $10,81 | $10,72 | 1,20K |
| 2026-07-29 | $10,80 | +0,09 % | $10,79 | $10,80 | $10,76 | 900 |
| 2026-07-28 | $10,79 | 0,00 % | $10,78 | $10,79 | $10,78 | 3,10K |
| 2026-07-27 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-24 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-23 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-22 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-21 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-20 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-17 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-16 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-15 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-14 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-07-13 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,75 | 1,70K |
| 2026-07-10 | $10,79 | 0,00 % | $10,75 | $10,79 | $10,75 | 2,40K |
| 2026-07-09 | $10,79 | 0,00 % | $10,75 | $10,79 | $10,75 | 600 |
| 2026-07-08 | $10,79 | +0,09 % | $10,83 | $10,83 | $10,75 | 6,90K |
| 2026-07-07 | $10,78 | +0,75 % | $10,76 | $10,78 | $10,70 | 1,90K |
| 2026-07-06 | $10,70 | -0,74 % | $10,70 | $10,79 | $10,70 | 2,30K |
| 2026-07-02 | $10,78 | 0,00 % | $10,78 | $10,78 | $10,78 | 400 |
| 2026-07-01 | $10,78 | 0,00 % | $10,78 | $10,78 | $10,78 | 2,20K |
| 2026-06-30 | $10,78 | -0,09 % | $10,78 | $10,78 | $10,71 | 3,00K |
| 2026-06-29 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-06-26 | $10,79 | 0,00 % | $10,78 | $10,79 | $10,70 | 8,50K |
| 2026-06-25 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 200 |
| 2026-06-24 | $10,79 | +0,09 % | $10,78 | $10,79 | $10,77 | 700 |
| 2026-06-23 | $10,78 | +0,75 % | $10,78 | $10,78 | $10,78 | 3,90K |
| 2026-06-22 | $10,70 | -0,83 % | $10,79 | $10,79 | $10,70 | 2,00K |
| 2026-06-18 | $10,79 | -0,09 % | $10,70 | $10,80 | $10,70 | 3,20K |
| 2026-06-17 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 100 |
| 2026-06-16 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 2,20K |
| 2026-06-15 | $10,80 | +0,47 % | $10,80 | $10,80 | $10,80 | 7,90K |
| 2026-06-12 | $10,75 | -0,46 % | $10,80 | $10,80 | $10,75 | 13,20K |
| 2026-06-11 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 0 |
| 2026-06-10 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 300 |
| 2026-06-09 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 2,00K |
| 2026-06-08 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 2,60K |
| 2026-06-05 | $10,80 | +0,09 % | $10,80 | $10,80 | $10,80 | 50,40K |
| 2026-06-04 | $10,79 | -0,09 % | $10,70 | $10,79 | $10,70 | 1,50K |
| 2026-06-03 | $10,80 | +0,09 % | $10,19 | $10,80 | $10,19 | 5,20K |
| 2026-06-02 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 1,40K |
| 2026-06-01 | $10,79 | +0,56 % | $10,73 | $10,79 | $10,73 | 9,00K |
| 2026-05-29 | $10,73 | 0,00 % | $10,73 | $10,73 | $10,73 | 0 |
| 2026-05-28 | $10,73 | 0,00 % | $10,73 | $10,73 | $10,73 | 0 |
| 2026-05-27 | $10,73 | -0,56 % | $10,73 | $10,73 | $10,73 | 5,40K |
| 2026-05-26 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |