IB Acquisition Corp. IBAC
NASDAQ · United States · Finance
$10.910.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.91 | 0.00% | $10.91 | $10.91 | $10.91 | 700 |
| 2026-09-30 | $10.91 | -1.71% | $10.95 | $11.13 | $10.90 | 15.60K |
| 2026-09-29 | $11.10 | -1.77% | $11.11 | $11.38 | $11.10 | 1.60K |
| 2026-09-28 | $11.30 | 0.00% | $11.30 | $11.30 | $11.30 | 0 |
| 2026-09-25 | $11.30 | 0.00% | $11.30 | $11.30 | $11.30 | 0 |
| 2026-09-24 | $11.30 | -0.88% | $11.40 | $11.52 | $11.30 | 3.20K |
| 2026-09-23 | $11.40 | -0.87% | $11.40 | $11.42 | $11.40 | 2.10K |
| 2026-09-22 | $11.50 | +4.17% | $11.30 | $11.50 | $11.30 | 1.50K |
| 2026-09-21 | $11.04 | -5.15% | $11.20 | $11.20 | $10.96 | 5.20K |
| 2026-09-18 | $11.64 | +6.50% | $10.94 | $11.64 | $10.94 | 10.40K |
| 2026-09-17 | $10.93 | 0.00% | $10.91 | $10.94 | $10.89 | 5.10K |
| 2026-09-16 | $10.93 | 0.00% | $10.93 | $10.93 | $10.91 | 6.80K |
| 2026-09-15 | $10.93 | +0.09% | $10.91 | $10.93 | $10.90 | 4.90K |
| 2026-09-14 | $10.92 | 0.00% | $10.92 | $10.92 | $10.92 | 0 |
| 2026-09-11 | $10.92 | 0.00% | $10.92 | $10.92 | $10.92 | 0 |
| 2026-09-10 | $10.92 | +0.09% | $10.91 | $10.92 | $10.91 | 1.20K |
| 2026-09-09 | $10.91 | 0.00% | $10.87 | $10.91 | $10.87 | 1.10K |
| 2026-09-08 | $10.91 | +0.18% | $10.91 | $10.91 | $10.90 | 2.10K |
| 2026-09-04 | $10.89 | 0.00% | $10.81 | $10.89 | $10.81 | 2.90K |
| 2026-09-03 | $10.89 | 0.00% | $10.89 | $10.89 | $10.89 | 0 |
| 2026-09-02 | $10.89 | 0.00% | $10.89 | $10.89 | $10.89 | 0 |
| 2026-09-01 | $10.89 | 0.00% | $10.81 | $10.89 | $10.81 | 1.10K |
| 2026-08-31 | $10.89 | 0.00% | $10.89 | $10.89 | $10.89 | 0 |
| 2026-08-28 | $10.89 | 0.00% | $10.81 | $10.89 | $10.81 | 300 |
| 2026-08-27 | $10.89 | +0.09% | $10.81 | $10.89 | $10.81 | 300 |
| 2026-08-26 | $10.88 | -0.09% | $10.88 | $10.89 | $10.88 | 500 |
| 2026-08-25 | $10.89 | 0.00% | $10.89 | $10.89 | $10.89 | 0 |
| 2026-08-24 | $10.89 | +0.09% | $10.89 | $10.89 | $10.89 | 500 |
| 2026-08-21 | $10.88 | 0.00% | $10.81 | $10.88 | $10.81 | 400 |
| 2026-08-20 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 0 |
| 2026-08-19 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 0 |
| 2026-08-18 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 0 |
| 2026-08-17 | $10.88 | -0.09% | $10.81 | $10.89 | $10.81 | 3.00K |
| 2026-08-14 | $10.89 | +0.83% | $10.81 | $10.89 | $10.81 | 4.60K |
| 2026-08-13 | $10.80 | -0.09% | $10.80 | $10.80 | $10.80 | 100 |
| 2026-08-12 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-08-11 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-08-10 | $10.81 | -0.09% | $10.81 | $10.81 | $10.81 | 100 |
| 2026-08-07 | $10.82 | 0.00% | $10.82 | $10.82 | $10.82 | 0 |
| 2026-08-06 | $10.82 | 0.00% | $10.82 | $10.82 | $10.82 | 0 |
| 2026-08-05 | $10.82 | 0.00% | $10.82 | $10.82 | $10.82 | 0 |
| 2026-08-04 | $10.82 | 0.00% | $10.82 | $10.82 | $10.82 | 2.20K |
| 2026-08-03 | $10.82 | +0.09% | $10.82 | $10.82 | $10.82 | 100 |
| 2026-07-31 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-07-30 | $10.81 | +0.09% | $10.73 | $10.81 | $10.72 | 1.20K |
| 2026-07-29 | $10.80 | +0.09% | $10.79 | $10.80 | $10.76 | 900 |
| 2026-07-28 | $10.79 | 0.00% | $10.78 | $10.79 | $10.78 | 3.10K |
| 2026-07-27 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-07-24 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-07-23 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-07-22 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-07-21 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-07-20 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-07-17 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-07-16 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-07-15 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-07-14 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-07-13 | $10.79 | 0.00% | $10.79 | $10.79 | $10.75 | 1.70K |
| 2026-07-10 | $10.79 | 0.00% | $10.75 | $10.79 | $10.75 | 2.40K |
| 2026-07-09 | $10.79 | 0.00% | $10.75 | $10.79 | $10.75 | 600 |
| 2026-07-08 | $10.79 | +0.09% | $10.83 | $10.83 | $10.75 | 6.90K |
| 2026-07-07 | $10.78 | +0.75% | $10.76 | $10.78 | $10.70 | 1.90K |
| 2026-07-06 | $10.70 | -0.74% | $10.70 | $10.79 | $10.70 | 2.30K |
| 2026-07-02 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 400 |
| 2026-07-01 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 2.20K |
| 2026-06-30 | $10.78 | -0.09% | $10.78 | $10.78 | $10.71 | 3.00K |
| 2026-06-29 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-06-26 | $10.79 | 0.00% | $10.78 | $10.79 | $10.70 | 8.50K |
| 2026-06-25 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 200 |
| 2026-06-24 | $10.79 | +0.09% | $10.78 | $10.79 | $10.77 | 700 |
| 2026-06-23 | $10.78 | +0.75% | $10.78 | $10.78 | $10.78 | 3.90K |
| 2026-06-22 | $10.70 | -0.83% | $10.79 | $10.79 | $10.70 | 2.00K |
| 2026-06-18 | $10.79 | -0.09% | $10.70 | $10.80 | $10.70 | 3.20K |
| 2026-06-17 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 100 |
| 2026-06-16 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 2.20K |
| 2026-06-15 | $10.80 | +0.47% | $10.80 | $10.80 | $10.80 | 7.90K |
| 2026-06-12 | $10.75 | -0.46% | $10.80 | $10.80 | $10.75 | 13.20K |
| 2026-06-11 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-06-10 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 300 |
| 2026-06-09 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 2.00K |
| 2026-06-08 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 2.60K |
| 2026-06-05 | $10.80 | +0.09% | $10.80 | $10.80 | $10.80 | 50.40K |
| 2026-06-04 | $10.79 | -0.09% | $10.70 | $10.79 | $10.70 | 1.50K |
| 2026-06-03 | $10.80 | +0.09% | $10.19 | $10.80 | $10.19 | 5.20K |
| 2026-06-02 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 1.40K |
| 2026-06-01 | $10.79 | +0.56% | $10.73 | $10.79 | $10.73 | 9.00K |
| 2026-05-29 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 0 |
| 2026-05-28 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 0 |
| 2026-05-27 | $10.73 | -0.56% | $10.73 | $10.73 | $10.73 | 5.40K |
| 2026-05-26 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |