Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,65 | -%1,88 | ₺15,47 | ₺15,80 | ₺15,47 | 229,95K |
| 2026-09-29 | ₺15,95 | +%0,69 | ₺15,84 | ₺16,13 | ₺15,73 | 689,83K |
| 2026-09-28 | ₺15,84 | -%3,65 | ₺16,44 | ₺16,44 | ₺15,54 | 783,39K |
| 2026-09-25 | ₺16,44 | +%2,11 | ₺16,10 | ₺16,47 | ₺16,10 | 575,26K |
| 2026-09-24 | ₺16,10 | -%4,90 | ₺16,93 | ₺16,94 | ₺16,09 | 827,47K |
| 2026-09-23 | ₺16,93 | +%1,38 | ₺16,56 | ₺17,00 | ₺16,56 | 1,03M |
| 2026-09-22 | ₺16,70 | +%0,48 | ₺16,69 | ₺17,00 | ₺16,47 | 1,36M |
| 2026-09-21 | ₺16,62 | -%2,86 | ₺17,11 | ₺17,11 | ₺16,04 | 1,41M |
| 2026-09-18 | ₺17,11 | -%3,77 | ₺17,66 | ₺17,66 | ₺16,79 | 1,01M |
| 2026-09-17 | ₺17,78 | +%2,60 | ₺17,33 | ₺19,00 | ₺16,97 | 2,21M |
| 2026-09-16 | ₺17,33 | -%4,25 | ₺18,21 | ₺18,21 | ₺16,90 | 1,30M |
| 2026-09-15 | ₺18,10 | -%3,77 | ₺18,82 | ₺18,95 | ₺18,10 | 775,22K |
| 2026-09-14 | ₺18,81 | -%2,29 | ₺19,07 | ₺19,09 | ₺18,64 | 1,12M |
| 2026-09-11 | ₺19,25 | +%0,63 | ₺19,13 | ₺19,40 | ₺19,07 | 810,44K |
| 2026-09-10 | ₺19,13 | -%2,70 | ₺19,75 | ₺19,76 | ₺19,05 | 747,56K |
| 2026-09-09 | ₺19,66 | -%0,86 | ₺19,87 | ₺19,97 | ₺19,60 | 827,39K |
| 2026-09-08 | ₺19,83 | +%3,12 | ₺19,20 | ₺19,83 | ₺19,06 | 1,79M |
| 2026-09-07 | ₺19,23 | -%1,18 | ₺19,46 | ₺19,53 | ₺19,21 | 979,84K |
| 2026-09-04 | ₺19,46 | +%2,53 | ₺18,98 | ₺19,48 | ₺18,83 | 910,60K |
| 2026-09-03 | ₺18,98 | -%2,32 | ₺19,44 | ₺20,34 | ₺18,86 | 2,70M |
| 2026-09-02 | ₺19,43 | -%0,56 | ₺19,54 | ₺19,66 | ₺19,17 | 940,29K |
| 2026-09-01 | ₺19,54 | +%0,62 | ₺19,42 | ₺19,88 | ₺19,29 | 1,42M |
| 2026-08-31 | ₺19,42 | -%4,05 | ₺20,34 | ₺20,34 | ₺19,42 | 1,54M |
| 2026-08-28 | ₺20,24 | +%0,30 | ₺20,02 | ₺20,52 | ₺20,02 | 1,33M |
| 2026-08-27 | ₺20,18 | -%0,69 | ₺20,48 | ₺20,56 | ₺20,10 | 888,10K |
| 2026-08-26 | ₺20,32 | +%1,20 | ₺20,40 | ₺20,94 | ₺20,08 | 3,12M |
| 2026-08-25 | ₺20,08 | -%1,18 | ₺20,38 | ₺20,40 | ₺19,40 | 1,27M |
| 2026-08-24 | ₺20,32 | +%1,40 | ₺20,38 | ₺21,44 | ₺20,10 | 1,96M |
| 2026-08-21 | ₺20,04 | -%0,89 | ₺20,08 | ₺20,58 | ₺20,04 | 1,21M |
| 2026-08-20 | ₺20,22 | -%2,03 | ₺20,64 | ₺21,14 | ₺20,00 | 1,86M |
| 2026-08-19 | ₺20,64 | +%0,49 | ₺20,58 | ₺21,12 | ₺20,50 | 1,44M |
| 2026-08-18 | ₺20,54 | -%3,30 | ₺21,12 | ₺21,42 | ₺20,54 | 2,33M |
| 2026-08-17 | ₺21,24 | -%2,66 | ₺21,64 | ₺22,34 | ₺21,24 | 1,64M |
| 2026-08-14 | ₺21,82 | +%1,49 | ₺23,00 | ₺23,14 | ₺21,76 | 5,18M |
| 2026-08-13 | ₺21,50 | -%4,78 | ₺22,76 | ₺22,76 | ₺21,24 | 2,67M |
| 2026-08-12 | ₺22,58 | +%4,34 | ₺21,48 | ₺23,36 | ₺21,30 | 2,89M |
| 2026-08-11 | ₺21,64 | %0,00 | ₺21,64 | ₺21,64 | ₺21,00 | 1,67M |
| 2026-08-10 | ₺21,64 | -%1,10 | ₺22,00 | ₺22,50 | ₺21,60 | 2,60M |
| 2026-08-07 | ₺21,88 | +%2,34 | ₺21,46 | ₺21,88 | ₺20,84 | 1,71M |
| 2026-08-06 | ₺21,38 | -%0,09 | ₺21,52 | ₺21,80 | ₺21,24 | 881,47K |
| 2026-08-05 | ₺21,40 | -%2,73 | ₺22,04 | ₺22,28 | ₺21,30 | 1,28M |
| 2026-08-04 | ₺22,00 | +%3,19 | ₺21,14 | ₺22,18 | ₺21,14 | 2,28M |
| 2026-08-03 | ₺21,32 | +%1,43 | ₺21,28 | ₺21,78 | ₺21,12 | 2,10M |
| 2026-07-31 | ₺21,02 | -%3,40 | ₺21,78 | ₺22,08 | ₺20,50 | 3,48M |
| 2026-07-30 | ₺21,76 | -%1,98 | ₺22,74 | ₺22,74 | ₺21,44 | 2,54M |
| 2026-07-29 | ₺22,20 | -%2,20 | ₺22,88 | ₺23,00 | ₺21,98 | 2,51M |
| 2026-07-28 | ₺22,70 | -%3,32 | ₺23,50 | ₺23,64 | ₺22,44 | 3,15M |
| 2026-07-27 | ₺23,48 | -%3,77 | ₺24,40 | ₺24,62 | ₺23,34 | 3,41M |
| 2026-07-24 | ₺24,40 | +%2,43 | ₺23,92 | ₺24,98 | ₺23,52 | 5,91M |
| 2026-07-23 | ₺23,82 | +%1,62 | ₺23,34 | ₺24,28 | ₺22,60 | 4,98M |
| 2026-07-22 | ₺23,44 | +%4,74 | ₺22,60 | ₺24,24 | ₺22,50 | 9,47M |
| 2026-07-21 | ₺22,38 | -%3,12 | ₺23,48 | ₺23,48 | ₺22,00 | 5,98M |
| 2026-07-20 | ₺23,10 | +%10,00 | ₺21,08 | ₺23,10 | ₺21,08 | 3,43M |
| 2026-07-17 | ₺21,00 | +%3,14 | ₺20,42 | ₺21,98 | ₺20,20 | 6,21M |
| 2026-07-16 | ₺20,36 | +%0,49 | ₺20,90 | ₺21,02 | ₺20,18 | 2,80M |
| 2026-07-14 | ₺20,26 | +%0,70 | ₺20,12 | ₺20,56 | ₺20,00 | 1,61M |
| 2026-07-13 | ₺20,12 | -%3,08 | ₺20,38 | ₺20,60 | ₺19,97 | 1,83M |
| 2026-07-10 | ₺20,76 | +%0,78 | ₺20,62 | ₺21,26 | ₺20,28 | 2,65M |
| 2026-07-09 | ₺20,60 | +%0,19 | ₺20,62 | ₺21,14 | ₺20,42 | 2,47M |
| 2026-07-08 | ₺20,56 | -%3,47 | ₺21,30 | ₺21,52 | ₺20,52 | 2,11M |
| 2026-07-07 | ₺21,30 | -%3,62 | ₺22,04 | ₺22,36 | ₺21,24 | 3,35M |
| 2026-07-06 | ₺22,10 | +%1,75 | ₺21,88 | ₺22,86 | ₺21,20 | 5,65M |
| 2026-07-03 | ₺21,72 | -%5,81 | ₺23,34 | ₺23,34 | ₺21,72 | 4,11M |
| 2026-07-02 | ₺23,06 | +%1,23 | ₺23,40 | ₺23,78 | ₺22,10 | 11,45M |
| 2026-07-01 | ₺22,78 | +%9,94 | ₺20,92 | ₺22,78 | ₺20,86 | 1,87M |
| 2026-06-30 | ₺20,72 | +%1,17 | ₺20,48 | ₺21,64 | ₺20,22 | 3,91M |
| 2026-06-29 | ₺20,48 | -%6,23 | ₺22,14 | ₺22,54 | ₺20,48 | 4,51M |
| 2026-06-26 | ₺21,84 | +%9,97 | ₺19,96 | ₺21,84 | ₺19,00 | 3,72M |
| 2026-06-25 | ₺19,86 | -%0,70 | ₺19,97 | ₺20,42 | ₺19,66 | 1,51M |
| 2026-06-24 | ₺20,00 | -%2,82 | ₺20,58 | ₺20,90 | ₺20,00 | 1,98M |
| 2026-06-23 | ₺20,58 | -%2,74 | ₺21,16 | ₺21,40 | ₺20,12 | 2,15M |
| 2026-06-22 | ₺21,16 | -%1,12 | ₺21,80 | ₺22,00 | ₺21,16 | 3,07M |
| 2026-06-19 | ₺21,40 | +%2,88 | ₺20,80 | ₺21,52 | ₺20,36 | 3,79M |
| 2026-06-18 | ₺20,80 | +%2,16 | ₺20,54 | ₺20,98 | ₺20,02 | 2,67M |
| 2026-06-17 | ₺20,36 | -%0,59 | ₺20,40 | ₺21,14 | ₺20,02 | 2,75M |
| 2026-06-16 | ₺20,48 | -%3,31 | ₺21,14 | ₺21,82 | ₺20,30 | 3,20M |
| 2026-06-15 | ₺21,18 | +%2,62 | ₺21,20 | ₺21,68 | ₺20,74 | 4,06M |
| 2026-06-12 | ₺20,64 | -%2,92 | ₺21,70 | ₺21,98 | ₺20,22 | 10,79M |
| 2026-06-11 | ₺21,26 | +%9,93 | ₺19,34 | ₺21,26 | ₺19,34 | 5,53M |
| 2026-06-10 | ₺19,34 | -%5,10 | ₺20,04 | ₺20,36 | ₺19,21 | 4,88M |
| 2026-06-09 | ₺20,38 | -%3,04 | ₺21,02 | ₺21,44 | ₺20,20 | 5,25M |
| 2026-06-08 | ₺21,02 | +%1,94 | ₺20,48 | ₺21,68 | ₺19,60 | 8,07M |
| 2026-06-05 | ₺20,62 | -%3,10 | ₺21,16 | ₺22,12 | ₺20,12 | 12,48M |
| 2026-06-04 | ₺21,28 | -%9,98 | ₺23,80 | ₺23,88 | ₺21,28 | 11,12M |
| 2026-06-03 | ₺23,64 | +%2,87 | ₺23,30 | ₺23,64 | ₺21,62 | 9,55M |
| 2026-06-02 | ₺22,98 | -%1,79 | ₺23,20 | ₺24,40 | ₺22,38 | 10,70M |
| 2026-06-01 | ₺23,40 | -%10,00 | ₺26,00 | ₺26,00 | ₺23,40 | 14,37M |
| 2026-05-29 | ₺26,00 | %0,00 | ₺26,00 | ₺26,00 | ₺26,00 | 0 |
| 2026-05-28 | ₺26,00 | %0,00 | ₺26,00 | ₺26,00 | ₺26,00 | 0 |
| 2026-05-27 | ₺26,00 | %0,00 | ₺26,00 | ₺26,00 | ₺26,00 | 0 |