Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,84 | +2,52 % | ₺15,47 | ₺15,84 | ₺15,47 | 317,68K |
| 2026-09-30 | ₺15,45 | -3,13 % | ₺16,00 | ₺16,10 | ₺15,32 | 685,12K |
| 2026-09-29 | ₺15,95 | +0,69 % | ₺15,84 | ₺16,13 | ₺15,73 | 689,83K |
| 2026-09-28 | ₺15,84 | -3,65 % | ₺16,44 | ₺16,44 | ₺15,54 | 783,39K |
| 2026-09-25 | ₺16,44 | +2,11 % | ₺16,10 | ₺16,47 | ₺16,10 | 575,26K |
| 2026-09-24 | ₺16,10 | -4,90 % | ₺16,93 | ₺16,94 | ₺16,09 | 827,47K |
| 2026-09-23 | ₺16,93 | +1,38 % | ₺16,56 | ₺17,00 | ₺16,56 | 1,03M |
| 2026-09-22 | ₺16,70 | +0,48 % | ₺16,69 | ₺17,00 | ₺16,47 | 1,36M |
| 2026-09-21 | ₺16,62 | -2,86 % | ₺17,11 | ₺17,11 | ₺16,04 | 1,41M |
| 2026-09-18 | ₺17,11 | -3,77 % | ₺17,66 | ₺17,66 | ₺16,79 | 1,01M |
| 2026-09-17 | ₺17,78 | +2,60 % | ₺17,33 | ₺19,00 | ₺16,97 | 2,21M |
| 2026-09-16 | ₺17,33 | -4,25 % | ₺18,21 | ₺18,21 | ₺16,90 | 1,30M |
| 2026-09-15 | ₺18,10 | -3,77 % | ₺18,82 | ₺18,95 | ₺18,10 | 775,22K |
| 2026-09-14 | ₺18,81 | -2,29 % | ₺19,07 | ₺19,09 | ₺18,64 | 1,12M |
| 2026-09-11 | ₺19,25 | +0,63 % | ₺19,13 | ₺19,40 | ₺19,07 | 810,44K |
| 2026-09-10 | ₺19,13 | -2,70 % | ₺19,75 | ₺19,76 | ₺19,05 | 747,56K |
| 2026-09-09 | ₺19,66 | -0,86 % | ₺19,87 | ₺19,97 | ₺19,60 | 827,39K |
| 2026-09-08 | ₺19,83 | +3,12 % | ₺19,20 | ₺19,83 | ₺19,06 | 1,79M |
| 2026-09-07 | ₺19,23 | -1,18 % | ₺19,46 | ₺19,53 | ₺19,21 | 979,84K |
| 2026-09-04 | ₺19,46 | +2,53 % | ₺18,98 | ₺19,48 | ₺18,83 | 910,60K |
| 2026-09-03 | ₺18,98 | -2,32 % | ₺19,44 | ₺20,34 | ₺18,86 | 2,70M |
| 2026-09-02 | ₺19,43 | -0,56 % | ₺19,54 | ₺19,66 | ₺19,17 | 940,29K |
| 2026-09-01 | ₺19,54 | +0,62 % | ₺19,42 | ₺19,88 | ₺19,29 | 1,42M |
| 2026-08-31 | ₺19,42 | -4,05 % | ₺20,34 | ₺20,34 | ₺19,42 | 1,54M |
| 2026-08-28 | ₺20,24 | +0,30 % | ₺20,02 | ₺20,52 | ₺20,02 | 1,33M |
| 2026-08-27 | ₺20,18 | -0,69 % | ₺20,48 | ₺20,56 | ₺20,10 | 888,10K |
| 2026-08-26 | ₺20,32 | +1,20 % | ₺20,40 | ₺20,94 | ₺20,08 | 3,12M |
| 2026-08-25 | ₺20,08 | -1,18 % | ₺20,38 | ₺20,40 | ₺19,40 | 1,27M |
| 2026-08-24 | ₺20,32 | +1,40 % | ₺20,38 | ₺21,44 | ₺20,10 | 1,96M |
| 2026-08-21 | ₺20,04 | -0,89 % | ₺20,08 | ₺20,58 | ₺20,04 | 1,21M |
| 2026-08-20 | ₺20,22 | -2,03 % | ₺20,64 | ₺21,14 | ₺20,00 | 1,86M |
| 2026-08-19 | ₺20,64 | +0,49 % | ₺20,58 | ₺21,12 | ₺20,50 | 1,44M |
| 2026-08-18 | ₺20,54 | -3,30 % | ₺21,12 | ₺21,42 | ₺20,54 | 2,33M |
| 2026-08-17 | ₺21,24 | -2,66 % | ₺21,64 | ₺22,34 | ₺21,24 | 1,64M |
| 2026-08-14 | ₺21,82 | +1,49 % | ₺23,00 | ₺23,14 | ₺21,76 | 5,18M |
| 2026-08-13 | ₺21,50 | -4,78 % | ₺22,76 | ₺22,76 | ₺21,24 | 2,67M |
| 2026-08-12 | ₺22,58 | +4,34 % | ₺21,48 | ₺23,36 | ₺21,30 | 2,89M |
| 2026-08-11 | ₺21,64 | 0,00 % | ₺21,64 | ₺21,64 | ₺21,00 | 1,67M |
| 2026-08-10 | ₺21,64 | -1,10 % | ₺22,00 | ₺22,50 | ₺21,60 | 2,60M |
| 2026-08-07 | ₺21,88 | +2,34 % | ₺21,46 | ₺21,88 | ₺20,84 | 1,71M |
| 2026-08-06 | ₺21,38 | -0,09 % | ₺21,52 | ₺21,80 | ₺21,24 | 881,47K |
| 2026-08-05 | ₺21,40 | -2,73 % | ₺22,04 | ₺22,28 | ₺21,30 | 1,28M |
| 2026-08-04 | ₺22,00 | +3,19 % | ₺21,14 | ₺22,18 | ₺21,14 | 2,28M |
| 2026-08-03 | ₺21,32 | +1,43 % | ₺21,28 | ₺21,78 | ₺21,12 | 2,10M |
| 2026-07-31 | ₺21,02 | -3,40 % | ₺21,78 | ₺22,08 | ₺20,50 | 3,48M |
| 2026-07-30 | ₺21,76 | -1,98 % | ₺22,74 | ₺22,74 | ₺21,44 | 2,54M |
| 2026-07-29 | ₺22,20 | -2,20 % | ₺22,88 | ₺23,00 | ₺21,98 | 2,51M |
| 2026-07-28 | ₺22,70 | -3,32 % | ₺23,50 | ₺23,64 | ₺22,44 | 3,15M |
| 2026-07-27 | ₺23,48 | -3,77 % | ₺24,40 | ₺24,62 | ₺23,34 | 3,41M |
| 2026-07-24 | ₺24,40 | +2,43 % | ₺23,92 | ₺24,98 | ₺23,52 | 5,91M |
| 2026-07-23 | ₺23,82 | +1,62 % | ₺23,34 | ₺24,28 | ₺22,60 | 4,98M |
| 2026-07-22 | ₺23,44 | +4,74 % | ₺22,60 | ₺24,24 | ₺22,50 | 9,47M |
| 2026-07-21 | ₺22,38 | -3,12 % | ₺23,48 | ₺23,48 | ₺22,00 | 5,98M |
| 2026-07-20 | ₺23,10 | +10,00 % | ₺21,08 | ₺23,10 | ₺21,08 | 3,43M |
| 2026-07-17 | ₺21,00 | +3,14 % | ₺20,42 | ₺21,98 | ₺20,20 | 6,21M |
| 2026-07-16 | ₺20,36 | +0,49 % | ₺20,90 | ₺21,02 | ₺20,18 | 2,80M |
| 2026-07-14 | ₺20,26 | +0,70 % | ₺20,12 | ₺20,56 | ₺20,00 | 1,61M |
| 2026-07-13 | ₺20,12 | -3,08 % | ₺20,38 | ₺20,60 | ₺19,97 | 1,83M |
| 2026-07-10 | ₺20,76 | +0,78 % | ₺20,62 | ₺21,26 | ₺20,28 | 2,65M |
| 2026-07-09 | ₺20,60 | +0,19 % | ₺20,62 | ₺21,14 | ₺20,42 | 2,47M |
| 2026-07-08 | ₺20,56 | -3,47 % | ₺21,30 | ₺21,52 | ₺20,52 | 2,11M |
| 2026-07-07 | ₺21,30 | -3,62 % | ₺22,04 | ₺22,36 | ₺21,24 | 3,35M |
| 2026-07-06 | ₺22,10 | +1,75 % | ₺21,88 | ₺22,86 | ₺21,20 | 5,65M |
| 2026-07-03 | ₺21,72 | -5,81 % | ₺23,34 | ₺23,34 | ₺21,72 | 4,11M |
| 2026-07-02 | ₺23,06 | +1,23 % | ₺23,40 | ₺23,78 | ₺22,10 | 11,45M |
| 2026-07-01 | ₺22,78 | +9,94 % | ₺20,92 | ₺22,78 | ₺20,86 | 1,87M |
| 2026-06-30 | ₺20,72 | +1,17 % | ₺20,48 | ₺21,64 | ₺20,22 | 3,91M |
| 2026-06-29 | ₺20,48 | -6,23 % | ₺22,14 | ₺22,54 | ₺20,48 | 4,51M |
| 2026-06-26 | ₺21,84 | +9,97 % | ₺19,96 | ₺21,84 | ₺19,00 | 3,72M |
| 2026-06-25 | ₺19,86 | -0,70 % | ₺19,97 | ₺20,42 | ₺19,66 | 1,51M |
| 2026-06-24 | ₺20,00 | -2,82 % | ₺20,58 | ₺20,90 | ₺20,00 | 1,98M |
| 2026-06-23 | ₺20,58 | -2,74 % | ₺21,16 | ₺21,40 | ₺20,12 | 2,15M |
| 2026-06-22 | ₺21,16 | -1,12 % | ₺21,80 | ₺22,00 | ₺21,16 | 3,07M |
| 2026-06-19 | ₺21,40 | +2,88 % | ₺20,80 | ₺21,52 | ₺20,36 | 3,79M |
| 2026-06-18 | ₺20,80 | +2,16 % | ₺20,54 | ₺20,98 | ₺20,02 | 2,67M |
| 2026-06-17 | ₺20,36 | -0,59 % | ₺20,40 | ₺21,14 | ₺20,02 | 2,75M |
| 2026-06-16 | ₺20,48 | -3,31 % | ₺21,14 | ₺21,82 | ₺20,30 | 3,20M |
| 2026-06-15 | ₺21,18 | +2,62 % | ₺21,20 | ₺21,68 | ₺20,74 | 4,06M |
| 2026-06-12 | ₺20,64 | -2,92 % | ₺21,70 | ₺21,98 | ₺20,22 | 10,79M |
| 2026-06-11 | ₺21,26 | +9,93 % | ₺19,34 | ₺21,26 | ₺19,34 | 5,53M |
| 2026-06-10 | ₺19,34 | -5,10 % | ₺20,04 | ₺20,36 | ₺19,21 | 4,88M |
| 2026-06-09 | ₺20,38 | -3,04 % | ₺21,02 | ₺21,44 | ₺20,20 | 5,25M |
| 2026-06-08 | ₺21,02 | +1,94 % | ₺20,48 | ₺21,68 | ₺19,60 | 8,07M |
| 2026-06-05 | ₺20,62 | -3,10 % | ₺21,16 | ₺22,12 | ₺20,12 | 12,48M |
| 2026-06-04 | ₺21,28 | -9,98 % | ₺23,80 | ₺23,88 | ₺21,28 | 11,12M |
| 2026-06-03 | ₺23,64 | +2,87 % | ₺23,30 | ₺23,64 | ₺21,62 | 9,55M |
| 2026-06-02 | ₺22,98 | -1,79 % | ₺23,20 | ₺24,40 | ₺22,38 | 10,70M |
| 2026-06-01 | ₺23,40 | -10,00 % | ₺26,00 | ₺26,00 | ₺23,40 | 14,37M |
| 2026-05-29 | ₺26,00 | 0,00 % | ₺26,00 | ₺26,00 | ₺26,00 | 0 |
| 2026-05-28 | ₺26,00 | 0,00 % | ₺26,00 | ₺26,00 | ₺26,00 | 0 |