Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15.65 | -1.88% | ₺15.47 | ₺15.80 | ₺15.47 | 229.95K |
| 2026-09-29 | ₺15.95 | +0.69% | ₺15.84 | ₺16.13 | ₺15.73 | 689.83K |
| 2026-09-28 | ₺15.84 | -3.65% | ₺16.44 | ₺16.44 | ₺15.54 | 783.39K |
| 2026-09-25 | ₺16.44 | +2.11% | ₺16.10 | ₺16.47 | ₺16.10 | 575.26K |
| 2026-09-24 | ₺16.10 | -4.90% | ₺16.93 | ₺16.94 | ₺16.09 | 827.47K |
| 2026-09-23 | ₺16.93 | +1.38% | ₺16.56 | ₺17.00 | ₺16.56 | 1.03M |
| 2026-09-22 | ₺16.70 | +0.48% | ₺16.69 | ₺17.00 | ₺16.47 | 1.36M |
| 2026-09-21 | ₺16.62 | -2.86% | ₺17.11 | ₺17.11 | ₺16.04 | 1.41M |
| 2026-09-18 | ₺17.11 | -3.77% | ₺17.66 | ₺17.66 | ₺16.79 | 1.01M |
| 2026-09-17 | ₺17.78 | +2.60% | ₺17.33 | ₺19.00 | ₺16.97 | 2.21M |
| 2026-09-16 | ₺17.33 | -4.25% | ₺18.21 | ₺18.21 | ₺16.90 | 1.30M |
| 2026-09-15 | ₺18.10 | -3.77% | ₺18.82 | ₺18.95 | ₺18.10 | 775.22K |
| 2026-09-14 | ₺18.81 | -2.29% | ₺19.07 | ₺19.09 | ₺18.64 | 1.12M |
| 2026-09-11 | ₺19.25 | +0.63% | ₺19.13 | ₺19.40 | ₺19.07 | 810.44K |
| 2026-09-10 | ₺19.13 | -2.70% | ₺19.75 | ₺19.76 | ₺19.05 | 747.56K |
| 2026-09-09 | ₺19.66 | -0.86% | ₺19.87 | ₺19.97 | ₺19.60 | 827.39K |
| 2026-09-08 | ₺19.83 | +3.12% | ₺19.20 | ₺19.83 | ₺19.06 | 1.79M |
| 2026-09-07 | ₺19.23 | -1.18% | ₺19.46 | ₺19.53 | ₺19.21 | 979.84K |
| 2026-09-04 | ₺19.46 | +2.53% | ₺18.98 | ₺19.48 | ₺18.83 | 910.60K |
| 2026-09-03 | ₺18.98 | -2.32% | ₺19.44 | ₺20.34 | ₺18.86 | 2.70M |
| 2026-09-02 | ₺19.43 | -0.56% | ₺19.54 | ₺19.66 | ₺19.17 | 940.29K |
| 2026-09-01 | ₺19.54 | +0.62% | ₺19.42 | ₺19.88 | ₺19.29 | 1.42M |
| 2026-08-31 | ₺19.42 | -4.05% | ₺20.34 | ₺20.34 | ₺19.42 | 1.54M |
| 2026-08-28 | ₺20.24 | +0.30% | ₺20.02 | ₺20.52 | ₺20.02 | 1.33M |
| 2026-08-27 | ₺20.18 | -0.69% | ₺20.48 | ₺20.56 | ₺20.10 | 888.10K |
| 2026-08-26 | ₺20.32 | +1.20% | ₺20.40 | ₺20.94 | ₺20.08 | 3.12M |
| 2026-08-25 | ₺20.08 | -1.18% | ₺20.38 | ₺20.40 | ₺19.40 | 1.27M |
| 2026-08-24 | ₺20.32 | +1.40% | ₺20.38 | ₺21.44 | ₺20.10 | 1.96M |
| 2026-08-21 | ₺20.04 | -0.89% | ₺20.08 | ₺20.58 | ₺20.04 | 1.21M |
| 2026-08-20 | ₺20.22 | -2.03% | ₺20.64 | ₺21.14 | ₺20.00 | 1.86M |
| 2026-08-19 | ₺20.64 | +0.49% | ₺20.58 | ₺21.12 | ₺20.50 | 1.44M |
| 2026-08-18 | ₺20.54 | -3.30% | ₺21.12 | ₺21.42 | ₺20.54 | 2.33M |
| 2026-08-17 | ₺21.24 | -2.66% | ₺21.64 | ₺22.34 | ₺21.24 | 1.64M |
| 2026-08-14 | ₺21.82 | +1.49% | ₺23.00 | ₺23.14 | ₺21.76 | 5.18M |
| 2026-08-13 | ₺21.50 | -4.78% | ₺22.76 | ₺22.76 | ₺21.24 | 2.67M |
| 2026-08-12 | ₺22.58 | +4.34% | ₺21.48 | ₺23.36 | ₺21.30 | 2.89M |
| 2026-08-11 | ₺21.64 | 0.00% | ₺21.64 | ₺21.64 | ₺21.00 | 1.67M |
| 2026-08-10 | ₺21.64 | -1.10% | ₺22.00 | ₺22.50 | ₺21.60 | 2.60M |
| 2026-08-07 | ₺21.88 | +2.34% | ₺21.46 | ₺21.88 | ₺20.84 | 1.71M |
| 2026-08-06 | ₺21.38 | -0.09% | ₺21.52 | ₺21.80 | ₺21.24 | 881.47K |
| 2026-08-05 | ₺21.40 | -2.73% | ₺22.04 | ₺22.28 | ₺21.30 | 1.28M |
| 2026-08-04 | ₺22.00 | +3.19% | ₺21.14 | ₺22.18 | ₺21.14 | 2.28M |
| 2026-08-03 | ₺21.32 | +1.43% | ₺21.28 | ₺21.78 | ₺21.12 | 2.10M |
| 2026-07-31 | ₺21.02 | -3.40% | ₺21.78 | ₺22.08 | ₺20.50 | 3.48M |
| 2026-07-30 | ₺21.76 | -1.98% | ₺22.74 | ₺22.74 | ₺21.44 | 2.54M |
| 2026-07-29 | ₺22.20 | -2.20% | ₺22.88 | ₺23.00 | ₺21.98 | 2.51M |
| 2026-07-28 | ₺22.70 | -3.32% | ₺23.50 | ₺23.64 | ₺22.44 | 3.15M |
| 2026-07-27 | ₺23.48 | -3.77% | ₺24.40 | ₺24.62 | ₺23.34 | 3.41M |
| 2026-07-24 | ₺24.40 | +2.43% | ₺23.92 | ₺24.98 | ₺23.52 | 5.91M |
| 2026-07-23 | ₺23.82 | +1.62% | ₺23.34 | ₺24.28 | ₺22.60 | 4.98M |
| 2026-07-22 | ₺23.44 | +4.74% | ₺22.60 | ₺24.24 | ₺22.50 | 9.47M |
| 2026-07-21 | ₺22.38 | -3.12% | ₺23.48 | ₺23.48 | ₺22.00 | 5.98M |
| 2026-07-20 | ₺23.10 | +10.00% | ₺21.08 | ₺23.10 | ₺21.08 | 3.43M |
| 2026-07-17 | ₺21.00 | +3.14% | ₺20.42 | ₺21.98 | ₺20.20 | 6.21M |
| 2026-07-16 | ₺20.36 | +0.49% | ₺20.90 | ₺21.02 | ₺20.18 | 2.80M |
| 2026-07-14 | ₺20.26 | +0.70% | ₺20.12 | ₺20.56 | ₺20.00 | 1.61M |
| 2026-07-13 | ₺20.12 | -3.08% | ₺20.38 | ₺20.60 | ₺19.97 | 1.83M |
| 2026-07-10 | ₺20.76 | +0.78% | ₺20.62 | ₺21.26 | ₺20.28 | 2.65M |
| 2026-07-09 | ₺20.60 | +0.19% | ₺20.62 | ₺21.14 | ₺20.42 | 2.47M |
| 2026-07-08 | ₺20.56 | -3.47% | ₺21.30 | ₺21.52 | ₺20.52 | 2.11M |
| 2026-07-07 | ₺21.30 | -3.62% | ₺22.04 | ₺22.36 | ₺21.24 | 3.35M |
| 2026-07-06 | ₺22.10 | +1.75% | ₺21.88 | ₺22.86 | ₺21.20 | 5.65M |
| 2026-07-03 | ₺21.72 | -5.81% | ₺23.34 | ₺23.34 | ₺21.72 | 4.11M |
| 2026-07-02 | ₺23.06 | +1.23% | ₺23.40 | ₺23.78 | ₺22.10 | 11.45M |
| 2026-07-01 | ₺22.78 | +9.94% | ₺20.92 | ₺22.78 | ₺20.86 | 1.87M |
| 2026-06-30 | ₺20.72 | +1.17% | ₺20.48 | ₺21.64 | ₺20.22 | 3.91M |
| 2026-06-29 | ₺20.48 | -6.23% | ₺22.14 | ₺22.54 | ₺20.48 | 4.51M |
| 2026-06-26 | ₺21.84 | +9.97% | ₺19.96 | ₺21.84 | ₺19.00 | 3.72M |
| 2026-06-25 | ₺19.86 | -0.70% | ₺19.97 | ₺20.42 | ₺19.66 | 1.51M |
| 2026-06-24 | ₺20.00 | -2.82% | ₺20.58 | ₺20.90 | ₺20.00 | 1.98M |
| 2026-06-23 | ₺20.58 | -2.74% | ₺21.16 | ₺21.40 | ₺20.12 | 2.15M |
| 2026-06-22 | ₺21.16 | -1.12% | ₺21.80 | ₺22.00 | ₺21.16 | 3.07M |
| 2026-06-19 | ₺21.40 | +2.88% | ₺20.80 | ₺21.52 | ₺20.36 | 3.79M |
| 2026-06-18 | ₺20.80 | +2.16% | ₺20.54 | ₺20.98 | ₺20.02 | 2.67M |
| 2026-06-17 | ₺20.36 | -0.59% | ₺20.40 | ₺21.14 | ₺20.02 | 2.75M |
| 2026-06-16 | ₺20.48 | -3.31% | ₺21.14 | ₺21.82 | ₺20.30 | 3.20M |
| 2026-06-15 | ₺21.18 | +2.62% | ₺21.20 | ₺21.68 | ₺20.74 | 4.06M |
| 2026-06-12 | ₺20.64 | -2.92% | ₺21.70 | ₺21.98 | ₺20.22 | 10.79M |
| 2026-06-11 | ₺21.26 | +9.93% | ₺19.34 | ₺21.26 | ₺19.34 | 5.53M |
| 2026-06-10 | ₺19.34 | -5.10% | ₺20.04 | ₺20.36 | ₺19.21 | 4.88M |
| 2026-06-09 | ₺20.38 | -3.04% | ₺21.02 | ₺21.44 | ₺20.20 | 5.25M |
| 2026-06-08 | ₺21.02 | +1.94% | ₺20.48 | ₺21.68 | ₺19.60 | 8.07M |
| 2026-06-05 | ₺20.62 | -3.10% | ₺21.16 | ₺22.12 | ₺20.12 | 12.48M |
| 2026-06-04 | ₺21.28 | -9.98% | ₺23.80 | ₺23.88 | ₺21.28 | 11.12M |
| 2026-06-03 | ₺23.64 | +2.87% | ₺23.30 | ₺23.64 | ₺21.62 | 9.55M |
| 2026-06-02 | ₺22.98 | -1.79% | ₺23.20 | ₺24.40 | ₺22.38 | 10.70M |
| 2026-06-01 | ₺23.40 | -10.00% | ₺26.00 | ₺26.00 | ₺23.40 | 14.37M |
| 2026-05-29 | ₺26.00 | 0.00% | ₺26.00 | ₺26.00 | ₺26.00 | 0 |
| 2026-05-28 | ₺26.00 | 0.00% | ₺26.00 | ₺26.00 | ₺26.00 | 0 |
| 2026-05-27 | ₺26.00 | 0.00% | ₺26.00 | ₺26.00 | ₺26.00 | 0 |