I.E.S Holdings Ltd. IES
TASE · İsrail · Finans
ILA 67.990,00-2.120,00 (-%3,02)
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 70.110,00 | +%1,61 | ILA 69.000,00 | ILA 71.000,00 | ILA 68.960,00 | 5,78K |
| 2026-09-29 | ILA 69.000,00 | +%0,82 | ILA 69.890,00 | ILA 69.890,00 | ILA 68.340,00 | 2,22K |
| 2026-09-28 | ILA 68.440,00 | -%1,00 | ILA 69.130,00 | ILA 69.390,00 | ILA 67.720,00 | 1,66K |
| 2026-09-25 | ILA 69.130,00 | %0,00 | ILA 69.130,00 | ILA 69.130,00 | ILA 69.130,00 | 0 |
| 2026-09-24 | ILA 69.130,00 | -%0,60 | ILA 69.550,00 | ILA 69.550,00 | ILA 67.010,00 | 5,71K |
| 2026-09-23 | ILA 69.550,00 | -%0,24 | ILA 70.000,00 | ILA 70.150,00 | ILA 68.980,00 | 4,84K |
| 2026-09-22 | ILA 69.720,00 | -%1,76 | ILA 70.970,00 | ILA 72.270,00 | ILA 69.020,00 | 4,24K |
| 2026-09-21 | ILA 70.970,00 | %0,00 | ILA 70.970,00 | ILA 70.970,00 | ILA 70.970,00 | 0 |
| 2026-09-18 | ILA 70.970,00 | %0,00 | ILA 70.970,00 | ILA 70.970,00 | ILA 70.970,00 | 0 |
| 2026-09-17 | ILA 70.970,00 | -%0,56 | ILA 71.370,00 | ILA 72.200,00 | ILA 70.300,00 | 16,05K |
| 2026-09-16 | ILA 71.370,00 | +%0,92 | ILA 70.720,00 | ILA 71.780,00 | ILA 70.140,00 | 8,43K |
| 2026-09-15 | ILA 70.720,00 | -%0,81 | ILA 71.300,00 | ILA 72.670,00 | ILA 70.350,00 | 3,54K |
| 2026-09-14 | ILA 71.300,00 | -%1,16 | ILA 72.390,00 | ILA 72.960,00 | ILA 70.710,00 | 4,92K |
| 2026-09-11 | ILA 72.140,00 | %0,00 | ILA 72.140,00 | ILA 72.140,00 | ILA 72.140,00 | 0 |
| 2026-09-10 | ILA 72.140,00 | -%2,34 | ILA 74.580,00 | ILA 74.580,00 | ILA 71.680,00 | 4,36K |
| 2026-09-09 | ILA 73.870,00 | -%1,99 | ILA 75.370,00 | ILA 76.510,00 | ILA 73.870,00 | 9,13K |
| 2026-09-08 | ILA 75.370,00 | -%5,08 | ILA 79.400,00 | ILA 79.740,00 | ILA 75.310,00 | 6,98K |
| 2026-09-07 | ILA 79.400,00 | +%2,45 | ILA 78.980,00 | ILA 80.210,00 | ILA 77.500,00 | 7,49K |
| 2026-09-04 | ILA 77.500,00 | +%0,78 | ILA 76.900,00 | ILA 78.320,00 | ILA 76.490,00 | 3,44K |
| 2026-09-03 | ILA 76.900,00 | +%2,67 | ILA 74.530,00 | ILA 81.000,00 | ILA 74.030,00 | 12,65K |
| 2026-09-02 | ILA 74.900,00 | +%4,06 | ILA 71.980,00 | ILA 74.900,00 | ILA 71.470,00 | 7,10K |
| 2026-09-01 | ILA 71.980,00 | +%3,57 | ILA 69.900,00 | ILA 72.450,00 | ILA 66.970,00 | 10,52K |
| 2026-08-31 | ILA 69.500,00 | +%2,99 | ILA 67.480,00 | ILA 69.500,00 | ILA 66.020,00 | 17,54K |
| 2026-08-28 | ILA 67.480,00 | +%0,58 | ILA 65.750,00 | ILA 68.140,00 | ILA 65.520,00 | 2,14K |
| 2026-08-27 | ILA 67.090,00 | -%1,45 | ILA 67.820,00 | ILA 69.280,00 | ILA 66.110,00 | 3,13K |
| 2026-08-26 | ILA 68.080,00 | +%1,75 | ILA 66.910,00 | ILA 68.100,00 | ILA 65.930,00 | 4,09K |
| 2026-08-25 | ILA 66.910,00 | +%2,56 | ILA 65.240,00 | ILA 67.950,00 | ILA 65.060,00 | 3,43K |
| 2026-08-24 | ILA 65.240,00 | -%2,12 | ILA 66.650,00 | ILA 66.950,00 | ILA 65.020,00 | 2,35K |
| 2026-08-21 | ILA 66.650,00 | +%2,30 | ILA 65.150,00 | ILA 66.700,00 | ILA 64.790,00 | 2,01K |
| 2026-08-20 | ILA 65.150,00 | +%0,84 | ILA 64.840,00 | ILA 65.990,00 | ILA 64.620,00 | 2,80K |
| 2026-08-19 | ILA 64.610,00 | +%0,36 | ILA 64.790,00 | ILA 65.580,00 | ILA 63.840,00 | 3,04K |
| 2026-08-18 | ILA 64.380,00 | +%0,91 | ILA 63.800,00 | ILA 64.620,00 | ILA 61.890,00 | 4,67K |
| 2026-08-17 | ILA 63.800,00 | -%2,27 | ILA 65.280,00 | ILA 65.330,00 | ILA 63.290,00 | 6,45K |
| 2026-08-14 | ILA 65.280,00 | -%0,21 | ILA 65.420,00 | ILA 66.260,00 | ILA 63.460,00 | 2,72K |
| 2026-08-13 | ILA 65.420,00 | +%0,02 | ILA 63.980,00 | ILA 66.620,00 | ILA 63.780,00 | 2,95K |
| 2026-08-12 | ILA 65.410,00 | +%0,57 | ILA 65.040,00 | ILA 65.950,00 | ILA 62.260,00 | 8,51K |
| 2026-08-11 | ILA 65.040,00 | -%2,24 | ILA 66.530,00 | ILA 66.580,00 | ILA 64.380,00 | 10,16K |
| 2026-08-10 | ILA 66.530,00 | -%2,43 | ILA 68.190,00 | ILA 68.190,00 | ILA 64.650,00 | 12,61K |
| 2026-08-07 | ILA 68.190,00 | -%1,76 | ILA 69.410,00 | ILA 69.970,00 | ILA 66.800,00 | 6,24K |
| 2026-08-06 | ILA 69.410,00 | -%4,42 | ILA 72.610,00 | ILA 72.610,00 | ILA 69.410,00 | 126,80K |
| 2026-08-05 | ILA 72.620,00 | -%1,47 | ILA 73.700,00 | ILA 74.280,00 | ILA 71.270,00 | 12,43K |
| 2026-08-04 | ILA 73.700,00 | -%1,21 | ILA 75.260,00 | ILA 75.980,00 | ILA 73.430,00 | 9,77K |
| 2026-08-03 | ILA 74.600,00 | -%2,51 | ILA 76.520,00 | ILA 80.000,00 | ILA 73.870,00 | 7,80K |
| 2026-07-31 | ILA 76.520,00 | +%1,00 | ILA 75.760,00 | ILA 76.880,00 | ILA 71.120,00 | 13,66K |
| 2026-07-30 | ILA 75.760,00 | -%0,50 | ILA 76.140,00 | ILA 76.510,00 | ILA 73.640,00 | 15,19K |
| 2026-07-29 | ILA 76.140,00 | -%2,94 | ILA 78.950,00 | ILA 81.590,00 | ILA 75.820,00 | 8,02K |
| 2026-07-28 | ILA 78.450,00 | -%4,91 | ILA 82.080,00 | ILA 82.500,00 | ILA 77.500,00 | 5,27K |
| 2026-07-27 | ILA 82.500,00 | -%0,49 | ILA 82.520,00 | ILA 85.770,00 | ILA 82.040,00 | 8,57K |
| 2026-07-24 | ILA 82.910,00 | +%4,88 | ILA 77.120,00 | ILA 83.960,00 | ILA 77.120,00 | 9,72K |
| 2026-07-22 | ILA 79.050,00 | -%1,09 | ILA 82.990,00 | ILA 82.990,00 | ILA 78.550,00 | 4,62K |
| 2026-07-21 | ILA 79.920,00 | +%2,87 | ILA 77.920,00 | ILA 79.950,00 | ILA 76.700,00 | 15,91K |
| 2026-07-20 | ILA 77.690,00 | -%1,98 | ILA 81.590,00 | ILA 81.590,00 | ILA 77.460,00 | 5,60K |
| 2026-07-17 | ILA 79.260,00 | -%1,88 | ILA 80.780,00 | ILA 83.000,00 | ILA 78.390,00 | 4,17K |
| 2026-07-16 | ILA 80.780,00 | -%0,52 | ILA 82.020,00 | ILA 82.600,00 | ILA 80.420,00 | 4,85K |
| 2026-07-15 | ILA 81.200,00 | +%1,98 | ILA 81.470,00 | ILA 82.750,00 | ILA 80.410,00 | 12,58K |
| 2026-07-14 | ILA 79.620,00 | +%1,10 | ILA 78.750,00 | ILA 80.310,00 | ILA 77.820,00 | 6,61K |
| 2026-07-13 | ILA 78.750,00 | +%1,89 | ILA 77.290,00 | ILA 79.510,00 | ILA 76.300,00 | 5,52K |
| 2026-07-10 | ILA 77.290,00 | +%0,42 | ILA 76.970,00 | ILA 78.140,00 | ILA 75.630,00 | 3,61K |
| 2026-07-09 | ILA 76.970,00 | -%0,79 | ILA 77.790,00 | ILA 79.020,00 | ILA 76.390,00 | 7,57K |
| 2026-07-08 | ILA 77.580,00 | -%1,49 | ILA 78.750,00 | ILA 78.910,00 | ILA 74.370,00 | 9,55K |
| 2026-07-07 | ILA 78.750,00 | +%7,95 | ILA 72.950,00 | ILA 79.900,00 | ILA 72.010,00 | 33,31K |
| 2026-07-06 | ILA 72.950,00 | +%0,72 | ILA 72.430,00 | ILA 74.000,00 | ILA 71.420,00 | 11,19K |
| 2026-07-03 | ILA 72.430,00 | -%0,56 | ILA 72.840,00 | ILA 73.990,00 | ILA 72.300,00 | 5,20K |
| 2026-07-02 | ILA 72.840,00 | +%3,47 | ILA 71.690,00 | ILA 73.800,00 | ILA 70.000,00 | 11,44K |
| 2026-07-01 | ILA 70.400,00 | %0,00 | ILA 70.400,00 | ILA 71.210,00 | ILA 69.950,00 | 6,45K |
| 2026-06-30 | ILA 70.400,00 | +%0,82 | ILA 71.030,00 | ILA 71.450,00 | ILA 68.910,00 | 6,48K |
| 2026-06-29 | ILA 69.830,00 | +%0,97 | ILA 68.500,00 | ILA 71.920,00 | ILA 67.060,00 | 9,66K |
| 2026-06-26 | ILA 69.160,00 | %0,00 | ILA 69.160,00 | ILA 69.160,00 | ILA 69.160,00 | 0 |
| 2026-06-25 | ILA 69.160,00 | -%1,76 | ILA 70.860,00 | ILA 70.930,00 | ILA 68.820,00 | 5,86K |
| 2026-06-24 | ILA 70.400,00 | +%0,72 | ILA 70.340,00 | ILA 71.000,00 | ILA 68.000,00 | 11,94K |
| 2026-06-23 | ILA 69.900,00 | -%2,24 | ILA 71.500,00 | ILA 71.500,00 | ILA 67.700,00 | 25,39K |
| 2026-06-22 | ILA 71.500,00 | -%0,69 | ILA 72.590,00 | ILA 73.000,00 | ILA 70.680,00 | 3,40K |
| 2026-06-19 | ILA 72.000,00 | +%0,84 | ILA 71.400,00 | ILA 73.390,00 | ILA 70.440,00 | 8,01K |
| 2026-06-18 | ILA 71.400,00 | +%2,59 | ILA 69.600,00 | ILA 71.500,00 | ILA 67.500,00 | 5,42K |
| 2026-06-17 | ILA 69.600,00 | -%1,14 | ILA 70.400,00 | ILA 70.940,00 | ILA 68.000,00 | 8,88K |
| 2026-06-16 | ILA 70.400,00 | -%1,54 | ILA 71.500,00 | ILA 73.750,00 | ILA 69.080,00 | 3,55K |
| 2026-06-15 | ILA 71.500,00 | -%3,05 | ILA 76.000,00 | ILA 77.350,00 | ILA 70.000,00 | 7,90K |
| 2026-06-12 | ILA 73.750,00 | +%4,18 | ILA 71.310,00 | ILA 75.670,00 | ILA 71.310,00 | 3,75K |
| 2026-06-11 | ILA 70.790,00 | +%3,33 | ILA 68.830,00 | ILA 72.000,00 | ILA 68.520,00 | 4,37K |
| 2026-06-10 | ILA 68.510,00 | -%2,49 | ILA 70.860,00 | ILA 70.860,00 | ILA 66.620,00 | 8,86K |
| 2026-06-09 | ILA 70.260,00 | -%0,20 | ILA 70.000,00 | ILA 71.110,00 | ILA 69.060,00 | 2,48K |
| 2026-06-08 | ILA 70.400,00 | +%0,50 | ILA 69.470,00 | ILA 70.400,00 | ILA 67.740,00 | 8,84K |
| 2026-06-05 | ILA 70.050,00 | -%0,26 | ILA 70.320,00 | ILA 70.380,00 | ILA 68.590,00 | 1,44K |
| 2026-06-04 | ILA 70.230,00 | -%1,08 | ILA 71.520,00 | ILA 71.520,00 | ILA 69.130,00 | 4,46K |
| 2026-06-03 | ILA 71.000,00 | -%0,73 | ILA 71.520,00 | ILA 71.700,00 | ILA 69.430,00 | 9,50K |
| 2026-06-02 | ILA 71.520,00 | +%1,33 | ILA 70.580,00 | ILA 72.000,00 | ILA 67.500,00 | 5,96K |
| 2026-06-01 | ILA 70.580,00 | -%1,56 | ILA 73.490,00 | ILA 73.490,00 | ILA 70.320,00 | 3,82K |
| 2026-05-29 | ILA 71.700,00 | +%2,43 | ILA 70.000,00 | ILA 72.100,00 | ILA 69.700,00 | 20,62K |
| 2026-05-28 | ILA 70.000,00 | -%0,38 | ILA 68.180,00 | ILA 70.610,00 | ILA 68.180,00 | 9,50K |
| 2026-05-27 | ILA 70.270,00 | +%0,67 | ILA 69.800,00 | ILA 71.400,00 | ILA 68.310,00 | 10,35K |