I.E.S Holdings Ltd. IES
TASE · Israel · Finance
ILA 67,990.00-2,120.00 (-3.02%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 70,110.00 | +1.61% | ILA 69,000.00 | ILA 71,000.00 | ILA 68,960.00 | 5.78K |
| 2026-09-29 | ILA 69,000.00 | +0.82% | ILA 69,890.00 | ILA 69,890.00 | ILA 68,340.00 | 2.22K |
| 2026-09-28 | ILA 68,440.00 | -1.00% | ILA 69,130.00 | ILA 69,390.00 | ILA 67,720.00 | 1.66K |
| 2026-09-25 | ILA 69,130.00 | 0.00% | ILA 69,130.00 | ILA 69,130.00 | ILA 69,130.00 |
| 0 |
| 2026-09-24 | ILA 69,130.00 | -0.60% | ILA 69,550.00 | ILA 69,550.00 | ILA 67,010.00 | 5.71K |
| 2026-09-23 | ILA 69,550.00 | -0.24% | ILA 70,000.00 | ILA 70,150.00 | ILA 68,980.00 | 4.84K |
| 2026-09-22 | ILA 69,720.00 | -1.76% | ILA 70,970.00 | ILA 72,270.00 | ILA 69,020.00 | 4.24K |
| 2026-09-21 | ILA 70,970.00 | 0.00% | ILA 70,970.00 | ILA 70,970.00 | ILA 70,970.00 | 0 |
| 2026-09-18 | ILA 70,970.00 | 0.00% | ILA 70,970.00 | ILA 70,970.00 | ILA 70,970.00 | 0 |
| 2026-09-17 | ILA 70,970.00 | -0.56% | ILA 71,370.00 | ILA 72,200.00 | ILA 70,300.00 | 16.05K |
| 2026-09-16 | ILA 71,370.00 | +0.92% | ILA 70,720.00 | ILA 71,780.00 | ILA 70,140.00 | 8.43K |
| 2026-09-15 | ILA 70,720.00 | -0.81% | ILA 71,300.00 | ILA 72,670.00 | ILA 70,350.00 | 3.54K |
| 2026-09-14 | ILA 71,300.00 | -1.16% | ILA 72,390.00 | ILA 72,960.00 | ILA 70,710.00 | 4.92K |
| 2026-09-11 | ILA 72,140.00 | 0.00% | ILA 72,140.00 | ILA 72,140.00 | ILA 72,140.00 | 0 |
| 2026-09-10 | ILA 72,140.00 | -2.34% | ILA 74,580.00 | ILA 74,580.00 | ILA 71,680.00 | 4.36K |
| 2026-09-09 | ILA 73,870.00 | -1.99% | ILA 75,370.00 | ILA 76,510.00 | ILA 73,870.00 | 9.13K |
| 2026-09-08 | ILA 75,370.00 | -5.08% | ILA 79,400.00 | ILA 79,740.00 | ILA 75,310.00 | 6.98K |
| 2026-09-07 | ILA 79,400.00 | +2.45% | ILA 78,980.00 | ILA 80,210.00 | ILA 77,500.00 | 7.49K |
| 2026-09-04 | ILA 77,500.00 | +0.78% | ILA 76,900.00 | ILA 78,320.00 | ILA 76,490.00 | 3.44K |
| 2026-09-03 | ILA 76,900.00 | +2.67% | ILA 74,530.00 | ILA 81,000.00 | ILA 74,030.00 | 12.65K |
| 2026-09-02 | ILA 74,900.00 | +4.06% | ILA 71,980.00 | ILA 74,900.00 | ILA 71,470.00 | 7.10K |
| 2026-09-01 | ILA 71,980.00 | +3.57% | ILA 69,900.00 | ILA 72,450.00 | ILA 66,970.00 | 10.52K |
| 2026-08-31 | ILA 69,500.00 | +2.99% | ILA 67,480.00 | ILA 69,500.00 | ILA 66,020.00 | 17.54K |
| 2026-08-28 | ILA 67,480.00 | +0.58% | ILA 65,750.00 | ILA 68,140.00 | ILA 65,520.00 | 2.14K |
| 2026-08-27 | ILA 67,090.00 | -1.45% | ILA 67,820.00 | ILA 69,280.00 | ILA 66,110.00 | 3.13K |
| 2026-08-26 | ILA 68,080.00 | +1.75% | ILA 66,910.00 | ILA 68,100.00 | ILA 65,930.00 | 4.09K |
| 2026-08-25 | ILA 66,910.00 | +2.56% | ILA 65,240.00 | ILA 67,950.00 | ILA 65,060.00 | 3.43K |
| 2026-08-24 | ILA 65,240.00 | -2.12% | ILA 66,650.00 | ILA 66,950.00 | ILA 65,020.00 | 2.35K |
| 2026-08-21 | ILA 66,650.00 | +2.30% | ILA 65,150.00 | ILA 66,700.00 | ILA 64,790.00 | 2.01K |
| 2026-08-20 | ILA 65,150.00 | +0.84% | ILA 64,840.00 | ILA 65,990.00 | ILA 64,620.00 | 2.80K |
| 2026-08-19 | ILA 64,610.00 | +0.36% | ILA 64,790.00 | ILA 65,580.00 | ILA 63,840.00 | 3.04K |
| 2026-08-18 | ILA 64,380.00 | +0.91% | ILA 63,800.00 | ILA 64,620.00 | ILA 61,890.00 | 4.67K |
| 2026-08-17 | ILA 63,800.00 | -2.27% | ILA 65,280.00 | ILA 65,330.00 | ILA 63,290.00 | 6.45K |
| 2026-08-14 | ILA 65,280.00 | -0.21% | ILA 65,420.00 | ILA 66,260.00 | ILA 63,460.00 | 2.72K |
| 2026-08-13 | ILA 65,420.00 | +0.02% | ILA 63,980.00 | ILA 66,620.00 | ILA 63,780.00 | 2.95K |
| 2026-08-12 | ILA 65,410.00 | +0.57% | ILA 65,040.00 | ILA 65,950.00 | ILA 62,260.00 | 8.51K |
| 2026-08-11 | ILA 65,040.00 | -2.24% | ILA 66,530.00 | ILA 66,580.00 | ILA 64,380.00 | 10.16K |
| 2026-08-10 | ILA 66,530.00 | -2.43% | ILA 68,190.00 | ILA 68,190.00 | ILA 64,650.00 | 12.61K |
| 2026-08-07 | ILA 68,190.00 | -1.76% | ILA 69,410.00 | ILA 69,970.00 | ILA 66,800.00 | 6.24K |
| 2026-08-06 | ILA 69,410.00 | -4.42% | ILA 72,610.00 | ILA 72,610.00 | ILA 69,410.00 | 126.80K |
| 2026-08-05 | ILA 72,620.00 | -1.47% | ILA 73,700.00 | ILA 74,280.00 | ILA 71,270.00 | 12.43K |
| 2026-08-04 | ILA 73,700.00 | -1.21% | ILA 75,260.00 | ILA 75,980.00 | ILA 73,430.00 | 9.77K |
| 2026-08-03 | ILA 74,600.00 | -2.51% | ILA 76,520.00 | ILA 80,000.00 | ILA 73,870.00 | 7.80K |
| 2026-07-31 | ILA 76,520.00 | +1.00% | ILA 75,760.00 | ILA 76,880.00 | ILA 71,120.00 | 13.66K |
| 2026-07-30 | ILA 75,760.00 | -0.50% | ILA 76,140.00 | ILA 76,510.00 | ILA 73,640.00 | 15.19K |
| 2026-07-29 | ILA 76,140.00 | -2.94% | ILA 78,950.00 | ILA 81,590.00 | ILA 75,820.00 | 8.02K |
| 2026-07-28 | ILA 78,450.00 | -4.91% | ILA 82,080.00 | ILA 82,500.00 | ILA 77,500.00 | 5.27K |
| 2026-07-27 | ILA 82,500.00 | -0.49% | ILA 82,520.00 | ILA 85,770.00 | ILA 82,040.00 | 8.57K |
| 2026-07-24 | ILA 82,910.00 | +4.88% | ILA 77,120.00 | ILA 83,960.00 | ILA 77,120.00 | 9.72K |
| 2026-07-22 | ILA 79,050.00 | -1.09% | ILA 82,990.00 | ILA 82,990.00 | ILA 78,550.00 | 4.62K |
| 2026-07-21 | ILA 79,920.00 | +2.87% | ILA 77,920.00 | ILA 79,950.00 | ILA 76,700.00 | 15.91K |
| 2026-07-20 | ILA 77,690.00 | -1.98% | ILA 81,590.00 | ILA 81,590.00 | ILA 77,460.00 | 5.60K |
| 2026-07-17 | ILA 79,260.00 | -1.88% | ILA 80,780.00 | ILA 83,000.00 | ILA 78,390.00 | 4.17K |
| 2026-07-16 | ILA 80,780.00 | -0.52% | ILA 82,020.00 | ILA 82,600.00 | ILA 80,420.00 | 4.85K |
| 2026-07-15 | ILA 81,200.00 | +1.98% | ILA 81,470.00 | ILA 82,750.00 | ILA 80,410.00 | 12.58K |
| 2026-07-14 | ILA 79,620.00 | +1.10% | ILA 78,750.00 | ILA 80,310.00 | ILA 77,820.00 | 6.61K |
| 2026-07-13 | ILA 78,750.00 | +1.89% | ILA 77,290.00 | ILA 79,510.00 | ILA 76,300.00 | 5.52K |
| 2026-07-10 | ILA 77,290.00 | +0.42% | ILA 76,970.00 | ILA 78,140.00 | ILA 75,630.00 | 3.61K |
| 2026-07-09 | ILA 76,970.00 | -0.79% | ILA 77,790.00 | ILA 79,020.00 | ILA 76,390.00 | 7.57K |
| 2026-07-08 | ILA 77,580.00 | -1.49% | ILA 78,750.00 | ILA 78,910.00 | ILA 74,370.00 | 9.55K |
| 2026-07-07 | ILA 78,750.00 | +7.95% | ILA 72,950.00 | ILA 79,900.00 | ILA 72,010.00 | 33.31K |
| 2026-07-06 | ILA 72,950.00 | +0.72% | ILA 72,430.00 | ILA 74,000.00 | ILA 71,420.00 | 11.19K |
| 2026-07-03 | ILA 72,430.00 | -0.56% | ILA 72,840.00 | ILA 73,990.00 | ILA 72,300.00 | 5.20K |
| 2026-07-02 | ILA 72,840.00 | +3.47% | ILA 71,690.00 | ILA 73,800.00 | ILA 70,000.00 | 11.44K |
| 2026-07-01 | ILA 70,400.00 | 0.00% | ILA 70,400.00 | ILA 71,210.00 | ILA 69,950.00 | 6.45K |
| 2026-06-30 | ILA 70,400.00 | +0.82% | ILA 71,030.00 | ILA 71,450.00 | ILA 68,910.00 | 6.48K |
| 2026-06-29 | ILA 69,830.00 | +0.97% | ILA 68,500.00 | ILA 71,920.00 | ILA 67,060.00 | 9.66K |
| 2026-06-26 | ILA 69,160.00 | 0.00% | ILA 69,160.00 | ILA 69,160.00 | ILA 69,160.00 | 0 |
| 2026-06-25 | ILA 69,160.00 | -1.76% | ILA 70,860.00 | ILA 70,930.00 | ILA 68,820.00 | 5.86K |
| 2026-06-24 | ILA 70,400.00 | +0.72% | ILA 70,340.00 | ILA 71,000.00 | ILA 68,000.00 | 11.94K |
| 2026-06-23 | ILA 69,900.00 | -2.24% | ILA 71,500.00 | ILA 71,500.00 | ILA 67,700.00 | 25.39K |
| 2026-06-22 | ILA 71,500.00 | -0.69% | ILA 72,590.00 | ILA 73,000.00 | ILA 70,680.00 | 3.40K |
| 2026-06-19 | ILA 72,000.00 | +0.84% | ILA 71,400.00 | ILA 73,390.00 | ILA 70,440.00 | 8.01K |
| 2026-06-18 | ILA 71,400.00 | +2.59% | ILA 69,600.00 | ILA 71,500.00 | ILA 67,500.00 | 5.42K |
| 2026-06-17 | ILA 69,600.00 | -1.14% | ILA 70,400.00 | ILA 70,940.00 | ILA 68,000.00 | 8.88K |
| 2026-06-16 | ILA 70,400.00 | -1.54% | ILA 71,500.00 | ILA 73,750.00 | ILA 69,080.00 | 3.55K |
| 2026-06-15 | ILA 71,500.00 | -3.05% | ILA 76,000.00 | ILA 77,350.00 | ILA 70,000.00 | 7.90K |
| 2026-06-12 | ILA 73,750.00 | +4.18% | ILA 71,310.00 | ILA 75,670.00 | ILA 71,310.00 | 3.75K |
| 2026-06-11 | ILA 70,790.00 | +3.33% | ILA 68,830.00 | ILA 72,000.00 | ILA 68,520.00 | 4.37K |
| 2026-06-10 | ILA 68,510.00 | -2.49% | ILA 70,860.00 | ILA 70,860.00 | ILA 66,620.00 | 8.86K |
| 2026-06-09 | ILA 70,260.00 | -0.20% | ILA 70,000.00 | ILA 71,110.00 | ILA 69,060.00 | 2.48K |
| 2026-06-08 | ILA 70,400.00 | +0.50% | ILA 69,470.00 | ILA 70,400.00 | ILA 67,740.00 | 8.84K |
| 2026-06-05 | ILA 70,050.00 | -0.26% | ILA 70,320.00 | ILA 70,380.00 | ILA 68,590.00 | 1.44K |
| 2026-06-04 | ILA 70,230.00 | -1.08% | ILA 71,520.00 | ILA 71,520.00 | ILA 69,130.00 | 4.46K |
| 2026-06-03 | ILA 71,000.00 | -0.73% | ILA 71,520.00 | ILA 71,700.00 | ILA 69,430.00 | 9.50K |
| 2026-06-02 | ILA 71,520.00 | +1.33% | ILA 70,580.00 | ILA 72,000.00 | ILA 67,500.00 | 5.96K |
| 2026-06-01 | ILA 70,580.00 | -1.56% | ILA 73,490.00 | ILA 73,490.00 | ILA 70,320.00 | 3.82K |
| 2026-05-29 | ILA 71,700.00 | +2.43% | ILA 70,000.00 | ILA 72,100.00 | ILA 69,700.00 | 20.62K |
| 2026-05-28 | ILA 70,000.00 | -0.38% | ILA 68,180.00 | ILA 70,610.00 | ILA 68,180.00 | 9.50K |
| 2026-05-27 | ILA 70,270.00 | +0.67% | ILA 69,800.00 | ILA 71,400.00 | ILA 68,310.00 | 10.35K |