I.E.S Holdings Ltd. IES
TASE · Israel · Finanzen
ILA 67.990,00-2.120,00 (-3,02 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 67.990,00 | -3,02 % | ILA 70.110,00 | ILA 70.150,00 | ILA 67.990,00 | 2,02K |
| 2026-09-30 | ILA 70.110,00 | +1,61 % | ILA 69.000,00 | ILA 71.000,00 | ILA 68.960,00 | 5,78K |
| 2026-09-29 | ILA 69.000,00 | +0,82 % | ILA 69.890,00 | ILA 69.890,00 | ILA 68.340,00 | 2,22K |
| 2026-09-28 | ILA 68.440,00 | -1,00 % | ILA 69.130,00 | ILA 69.390,00 | ILA 67.720,00 | 1,66K |
| 2026-09-25 | ILA 69.130,00 | 0,00 % | ILA 69.130,00 | ILA 69.130,00 | ILA 69.130,00 | 0 |
| 2026-09-24 | ILA 69.130,00 | -0,60 % | ILA 69.550,00 | ILA 69.550,00 | ILA 67.010,00 | 5,71K |
| 2026-09-23 | ILA 69.550,00 | -0,24 % | ILA 70.000,00 | ILA 70.150,00 | ILA 68.980,00 | 4,84K |
| 2026-09-22 | ILA 69.720,00 | -1,76 % | ILA 70.970,00 | ILA 72.270,00 | ILA 69.020,00 | 4,24K |
| 2026-09-21 | ILA 70.970,00 | 0,00 % | ILA 70.970,00 | ILA 70.970,00 | ILA 70.970,00 | 0 |
| 2026-09-18 | ILA 70.970,00 | 0,00 % | ILA 70.970,00 | ILA 70.970,00 | ILA 70.970,00 | 0 |
| 2026-09-17 | ILA 70.970,00 | -0,56 % | ILA 71.370,00 | ILA 72.200,00 | ILA 70.300,00 | 16,05K |
| 2026-09-16 | ILA 71.370,00 | +0,92 % | ILA 70.720,00 | ILA 71.780,00 | ILA 70.140,00 | 8,43K |
| 2026-09-15 | ILA 70.720,00 | -0,81 % | ILA 71.300,00 | ILA 72.670,00 | ILA 70.350,00 | 3,54K |
| 2026-09-14 | ILA 71.300,00 | -1,16 % | ILA 72.390,00 | ILA 72.960,00 | ILA 70.710,00 | 4,92K |
| 2026-09-11 | ILA 72.140,00 | 0,00 % | ILA 72.140,00 | ILA 72.140,00 | ILA 72.140,00 | 0 |
| 2026-09-10 | ILA 72.140,00 | -2,34 % | ILA 74.580,00 | ILA 74.580,00 | ILA 71.680,00 | 4,36K |
| 2026-09-09 | ILA 73.870,00 | -1,99 % | ILA 75.370,00 | ILA 76.510,00 | ILA 73.870,00 | 9,13K |
| 2026-09-08 | ILA 75.370,00 | -5,08 % | ILA 79.400,00 | ILA 79.740,00 | ILA 75.310,00 | 6,98K |
| 2026-09-07 | ILA 79.400,00 | +2,45 % | ILA 78.980,00 | ILA 80.210,00 | ILA 77.500,00 | 7,49K |
| 2026-09-04 | ILA 77.500,00 | +0,78 % | ILA 76.900,00 | ILA 78.320,00 | ILA 76.490,00 | 3,44K |
| 2026-09-03 | ILA 76.900,00 | +2,67 % | ILA 74.530,00 | ILA 81.000,00 | ILA 74.030,00 | 12,65K |
| 2026-09-02 | ILA 74.900,00 | +4,06 % | ILA 71.980,00 | ILA 74.900,00 | ILA 71.470,00 | 7,10K |
| 2026-09-01 | ILA 71.980,00 | +3,57 % | ILA 69.900,00 | ILA 72.450,00 | ILA 66.970,00 | 10,52K |
| 2026-08-31 | ILA 69.500,00 | +2,99 % | ILA 67.480,00 | ILA 69.500,00 | ILA 66.020,00 | 17,54K |
| 2026-08-28 | ILA 67.480,00 | +0,58 % | ILA 65.750,00 | ILA 68.140,00 | ILA 65.520,00 | 2,14K |
| 2026-08-27 | ILA 67.090,00 | -1,45 % | ILA 67.820,00 | ILA 69.280,00 | ILA 66.110,00 | 3,13K |
| 2026-08-26 | ILA 68.080,00 | +1,75 % | ILA 66.910,00 | ILA 68.100,00 | ILA 65.930,00 | 4,09K |
| 2026-08-25 | ILA 66.910,00 | +2,56 % | ILA 65.240,00 | ILA 67.950,00 | ILA 65.060,00 | 3,43K |
| 2026-08-24 | ILA 65.240,00 | -2,12 % | ILA 66.650,00 | ILA 66.950,00 | ILA 65.020,00 | 2,35K |
| 2026-08-21 | ILA 66.650,00 | +2,30 % | ILA 65.150,00 | ILA 66.700,00 | ILA 64.790,00 | 2,01K |
| 2026-08-20 | ILA 65.150,00 | +0,84 % | ILA 64.840,00 | ILA 65.990,00 | ILA 64.620,00 | 2,80K |
| 2026-08-19 | ILA 64.610,00 | +0,36 % | ILA 64.790,00 | ILA 65.580,00 | ILA 63.840,00 | 3,04K |
| 2026-08-18 | ILA 64.380,00 | +0,91 % | ILA 63.800,00 | ILA 64.620,00 | ILA 61.890,00 | 4,67K |
| 2026-08-17 | ILA 63.800,00 | -2,27 % | ILA 65.280,00 | ILA 65.330,00 | ILA 63.290,00 | 6,45K |
| 2026-08-14 | ILA 65.280,00 | -0,21 % | ILA 65.420,00 | ILA 66.260,00 | ILA 63.460,00 | 2,72K |
| 2026-08-13 | ILA 65.420,00 | +0,02 % | ILA 63.980,00 | ILA 66.620,00 | ILA 63.780,00 | 2,95K |
| 2026-08-12 | ILA 65.410,00 | +0,57 % | ILA 65.040,00 | ILA 65.950,00 | ILA 62.260,00 | 8,51K |
| 2026-08-11 | ILA 65.040,00 | -2,24 % | ILA 66.530,00 | ILA 66.580,00 | ILA 64.380,00 | 10,16K |
| 2026-08-10 | ILA 66.530,00 | -2,43 % | ILA 68.190,00 | ILA 68.190,00 | ILA 64.650,00 | 12,61K |
| 2026-08-07 | ILA 68.190,00 | -1,76 % | ILA 69.410,00 | ILA 69.970,00 | ILA 66.800,00 | 6,24K |
| 2026-08-06 | ILA 69.410,00 | -4,42 % | ILA 72.610,00 | ILA 72.610,00 | ILA 69.410,00 | 126,80K |
| 2026-08-05 | ILA 72.620,00 | -1,47 % | ILA 73.700,00 | ILA 74.280,00 | ILA 71.270,00 | 12,43K |
| 2026-08-04 | ILA 73.700,00 | -1,21 % | ILA 75.260,00 | ILA 75.980,00 | ILA 73.430,00 | 9,77K |
| 2026-08-03 | ILA 74.600,00 | -2,51 % | ILA 76.520,00 | ILA 80.000,00 | ILA 73.870,00 | 7,80K |
| 2026-07-31 | ILA 76.520,00 | +1,00 % | ILA 75.760,00 | ILA 76.880,00 | ILA 71.120,00 | 13,66K |
| 2026-07-30 | ILA 75.760,00 | -0,50 % | ILA 76.140,00 | ILA 76.510,00 | ILA 73.640,00 | 15,19K |
| 2026-07-29 | ILA 76.140,00 | -2,94 % | ILA 78.950,00 | ILA 81.590,00 | ILA 75.820,00 | 8,02K |
| 2026-07-28 | ILA 78.450,00 | -4,91 % | ILA 82.080,00 | ILA 82.500,00 | ILA 77.500,00 | 5,27K |
| 2026-07-27 | ILA 82.500,00 | -0,49 % | ILA 82.520,00 | ILA 85.770,00 | ILA 82.040,00 | 8,57K |
| 2026-07-24 | ILA 82.910,00 | +4,88 % | ILA 77.120,00 | ILA 83.960,00 | ILA 77.120,00 | 9,72K |
| 2026-07-22 | ILA 79.050,00 | -1,09 % | ILA 82.990,00 | ILA 82.990,00 | ILA 78.550,00 | 4,62K |
| 2026-07-21 | ILA 79.920,00 | +2,87 % | ILA 77.920,00 | ILA 79.950,00 | ILA 76.700,00 | 15,91K |
| 2026-07-20 | ILA 77.690,00 | -1,98 % | ILA 81.590,00 | ILA 81.590,00 | ILA 77.460,00 | 5,60K |
| 2026-07-17 | ILA 79.260,00 | -1,88 % | ILA 80.780,00 | ILA 83.000,00 | ILA 78.390,00 | 4,17K |
| 2026-07-16 | ILA 80.780,00 | -0,52 % | ILA 82.020,00 | ILA 82.600,00 | ILA 80.420,00 | 4,85K |
| 2026-07-15 | ILA 81.200,00 | +1,98 % | ILA 81.470,00 | ILA 82.750,00 | ILA 80.410,00 | 12,58K |
| 2026-07-14 | ILA 79.620,00 | +1,10 % | ILA 78.750,00 | ILA 80.310,00 | ILA 77.820,00 | 6,61K |
| 2026-07-13 | ILA 78.750,00 | +1,89 % | ILA 77.290,00 | ILA 79.510,00 | ILA 76.300,00 | 5,52K |
| 2026-07-10 | ILA 77.290,00 | +0,42 % | ILA 76.970,00 | ILA 78.140,00 | ILA 75.630,00 | 3,61K |
| 2026-07-09 | ILA 76.970,00 | -0,79 % | ILA 77.790,00 | ILA 79.020,00 | ILA 76.390,00 | 7,57K |
| 2026-07-08 | ILA 77.580,00 | -1,49 % | ILA 78.750,00 | ILA 78.910,00 | ILA 74.370,00 | 9,55K |
| 2026-07-07 | ILA 78.750,00 | +7,95 % | ILA 72.950,00 | ILA 79.900,00 | ILA 72.010,00 | 33,31K |
| 2026-07-06 | ILA 72.950,00 | +0,72 % | ILA 72.430,00 | ILA 74.000,00 | ILA 71.420,00 | 11,19K |
| 2026-07-03 | ILA 72.430,00 | -0,56 % | ILA 72.840,00 | ILA 73.990,00 | ILA 72.300,00 | 5,20K |
| 2026-07-02 | ILA 72.840,00 | +3,47 % | ILA 71.690,00 | ILA 73.800,00 | ILA 70.000,00 | 11,44K |
| 2026-07-01 | ILA 70.400,00 | 0,00 % | ILA 70.400,00 | ILA 71.210,00 | ILA 69.950,00 | 6,45K |
| 2026-06-30 | ILA 70.400,00 | +0,82 % | ILA 71.030,00 | ILA 71.450,00 | ILA 68.910,00 | 6,48K |
| 2026-06-29 | ILA 69.830,00 | +0,97 % | ILA 68.500,00 | ILA 71.920,00 | ILA 67.060,00 | 9,66K |
| 2026-06-26 | ILA 69.160,00 | 0,00 % | ILA 69.160,00 | ILA 69.160,00 | ILA 69.160,00 | 0 |
| 2026-06-25 | ILA 69.160,00 | -1,76 % | ILA 70.860,00 | ILA 70.930,00 | ILA 68.820,00 | 5,86K |
| 2026-06-24 | ILA 70.400,00 | +0,72 % | ILA 70.340,00 | ILA 71.000,00 | ILA 68.000,00 | 11,94K |
| 2026-06-23 | ILA 69.900,00 | -2,24 % | ILA 71.500,00 | ILA 71.500,00 | ILA 67.700,00 | 25,39K |
| 2026-06-22 | ILA 71.500,00 | -0,69 % | ILA 72.590,00 | ILA 73.000,00 | ILA 70.680,00 | 3,40K |
| 2026-06-19 | ILA 72.000,00 | +0,84 % | ILA 71.400,00 | ILA 73.390,00 | ILA 70.440,00 | 8,01K |
| 2026-06-18 | ILA 71.400,00 | +2,59 % | ILA 69.600,00 | ILA 71.500,00 | ILA 67.500,00 | 5,42K |
| 2026-06-17 | ILA 69.600,00 | -1,14 % | ILA 70.400,00 | ILA 70.940,00 | ILA 68.000,00 | 8,88K |
| 2026-06-16 | ILA 70.400,00 | -1,54 % | ILA 71.500,00 | ILA 73.750,00 | ILA 69.080,00 | 3,55K |
| 2026-06-15 | ILA 71.500,00 | -3,05 % | ILA 76.000,00 | ILA 77.350,00 | ILA 70.000,00 | 7,90K |
| 2026-06-12 | ILA 73.750,00 | +4,18 % | ILA 71.310,00 | ILA 75.670,00 | ILA 71.310,00 | 3,75K |
| 2026-06-11 | ILA 70.790,00 | +3,33 % | ILA 68.830,00 | ILA 72.000,00 | ILA 68.520,00 | 4,37K |
| 2026-06-10 | ILA 68.510,00 | -2,49 % | ILA 70.860,00 | ILA 70.860,00 | ILA 66.620,00 | 8,86K |
| 2026-06-09 | ILA 70.260,00 | -0,20 % | ILA 70.000,00 | ILA 71.110,00 | ILA 69.060,00 | 2,48K |
| 2026-06-08 | ILA 70.400,00 | +0,50 % | ILA 69.470,00 | ILA 70.400,00 | ILA 67.740,00 | 8,84K |
| 2026-06-05 | ILA 70.050,00 | -0,26 % | ILA 70.320,00 | ILA 70.380,00 | ILA 68.590,00 | 1,44K |
| 2026-06-04 | ILA 70.230,00 | -1,08 % | ILA 71.520,00 | ILA 71.520,00 | ILA 69.130,00 | 4,46K |
| 2026-06-03 | ILA 71.000,00 | -0,73 % | ILA 71.520,00 | ILA 71.700,00 | ILA 69.430,00 | 9,50K |
| 2026-06-02 | ILA 71.520,00 | +1,33 % | ILA 70.580,00 | ILA 72.000,00 | ILA 67.500,00 | 5,96K |
| 2026-06-01 | ILA 70.580,00 | -1,56 % | ILA 73.490,00 | ILA 73.490,00 | ILA 70.320,00 | 3,82K |
| 2026-05-29 | ILA 71.700,00 | +2,43 % | ILA 70.000,00 | ILA 72.100,00 | ILA 69.700,00 | 20,62K |
| 2026-05-28 | ILA 70.000,00 | -0,38 % | ILA 68.180,00 | ILA 70.610,00 | ILA 68.180,00 | 9,50K |