iGrandiViaggi S.p.A. IGV
MIL · İtalya · Tüketici Hizmetleri
€1,77+0,01 (+%0,57)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,76 | -%0,56 | €1,80 | €1,80 | €1,76 | 26,52K |
| 2026-09-29 | €1,77 | -%0,56 | €1,82 | €1,82 | €1,77 | 5,60K |
| 2026-09-28 | €1,78 | +%0,56 | €1,81 | €1,81 | €1,77 | 975 |
| 2026-09-25 | €1,77 | -%1,78 | €1,81 | €1,81 | €1,77 | 6,71K |
| 2026-09-24 | €1,80 | -%0,99 | €1,80 | €1,80 | €1,80 | 21,25K |
| 2026-09-23 | €1,82 | +%1,22 | €1,79 | €1,82 | €1,77 | 29,62K |
| 2026-09-22 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-09-21 | €1,80 | +%0,11 | €1,83 | €1,83 | €1,80 | 6,22K |
| 2026-09-18 | €1,80 | -%0,22 | €1,83 | €1,83 | €1,80 | 1,54K |
| 2026-09-17 | €1,80 | -%1,64 | €1,80 | €1,80 | €1,80 | 3,25K |
| 2026-09-16 | €1,83 | -%0,97 | €1,84 | €1,84 | €1,80 | 11,49K |
| 2026-09-15 | €1,85 | +%0,76 | €1,80 | €1,85 | €1,80 | 1,58K |
| 2026-09-14 | €1,83 | -%0,33 | €1,80 | €1,83 | €1,80 | 1,06K |
| 2026-09-11 | €1,84 | +%1,66 | €1,83 | €1,84 | €1,79 | 3,72K |
| 2026-09-10 | €1,81 | +%0,44 | €1,79 | €1,81 | €1,71 | 65,89K |
| 2026-09-09 | €1,80 | -%2,59 | €1,82 | €1,82 | €1,79 | 12,32K |
| 2026-09-08 | €1,85 | +%0,54 | €1,85 | €1,85 | €1,80 | 17,59K |
| 2026-09-07 | €1,84 | +%0,66 | €1,84 | €1,86 | €1,84 | 6,62K |
| 2026-09-04 | €1,83 | +%0,99 | €1,82 | €1,83 | €1,78 | 2,68K |
| 2026-09-03 | €1,81 | +%0,56 | €1,81 | €1,84 | €1,80 | 13,50K |
| 2026-09-02 | €1,80 | -%2,07 | €1,81 | €1,84 | €1,80 | 12,96K |
| 2026-09-01 | €1,84 | +%0,11 | €1,84 | €1,85 | €1,81 | 9,36K |
| 2026-08-31 | €1,84 | +%1,32 | €1,81 | €1,84 | €1,81 | 2,07K |
| 2026-08-28 | €1,81 | -%0,44 | €1,82 | €1,82 | €1,81 | 1,69K |
| 2026-08-27 | €1,82 | -%0,33 | €1,82 | €1,82 | €1,82 | 1,26K |
| 2026-08-26 | €1,83 | -%0,22 | €1,81 | €1,83 | €1,81 | 7,76K |
| 2026-08-25 | €1,83 | -%1,08 | €1,84 | €1,88 | €1,81 | 34,90K |
| 2026-08-24 | €1,85 | +%1,31 | €1,84 | €1,86 | €1,84 | 7,05K |
| 2026-08-21 | €1,83 | +%0,33 | €1,85 | €1,86 | €1,81 | 13,04K |
| 2026-08-20 | €1,82 | -%0,87 | €1,81 | €1,86 | €1,81 | 839 |
| 2026-08-19 | €1,84 | +%0,77 | €1,82 | €1,86 | €1,82 | 10,38K |
| 2026-08-18 | €1,82 | -%2,04 | €1,86 | €1,86 | €1,82 | 1,60K |
| 2026-08-17 | €1,86 | +%0,11 | €1,86 | €1,86 | €1,84 | 4,85K |
| 2026-08-14 | €1,86 | -%1,38 | €1,87 | €1,87 | €1,85 | 6,46K |
| 2026-08-13 | €1,88 | -%0,84 | €1,88 | €1,88 | €1,81 | 34,82K |
| 2026-08-12 | €1,90 | +%3,94 | €1,91 | €1,91 | €1,84 | 33,70K |
| 2026-08-11 | €1,83 | +%0,44 | €1,80 | €1,83 | €1,78 | 15,35K |
| 2026-08-10 | €1,82 | -%2,36 | €1,89 | €1,89 | €1,80 | 110,63K |
| 2026-08-07 | €1,86 | -%2,51 | €1,92 | €1,92 | €1,86 | 23,27K |
| 2026-08-06 | €1,91 | -%0,93 | €1,93 | €1,95 | €1,90 | 73,51K |
| 2026-08-05 | €1,93 | -%4,69 | €2,00 | €2,00 | €1,92 | 114,75K |
| 2026-08-04 | €2,03 | +%1,76 | €1,99 | €2,03 | €1,99 | 363 |
| 2026-08-03 | €1,99 | -%1,97 | €1,99 | €1,99 | €1,99 | 582 |
| 2026-07-31 | €2,03 | +%1,50 | €1,99 | €2,03 | €1,97 | 19,30K |
| 2026-07-30 | €2,00 | +%0,50 | €2,00 | €2,02 | €1,97 | 21,77K |
| 2026-07-29 | €1,99 | -%1,00 | €2,01 | €2,01 | €1,99 | 4,86K |
| 2026-07-28 | €2,01 | +%2,97 | €1,97 | €2,01 | €1,96 | 7,08K |
| 2026-07-27 | €1,95 | -%1,91 | €1,98 | €1,98 | €1,94 | 12,90K |
| 2026-07-24 | €1,99 | -%1,97 | €1,99 | €2,02 | €1,96 | 14,13K |
| 2026-07-23 | €2,03 | +%1,91 | €1,99 | €2,03 | €1,92 | 32,84K |
| 2026-07-22 | €1,99 | %0,00 | €2,00 | €2,02 | €1,99 | 28,87K |
| 2026-07-21 | €1,99 | -%1,63 | €2,04 | €2,04 | €1,99 | 9,60K |
| 2026-07-20 | €2,03 | -%1,70 | €2,04 | €2,11 | €1,99 | 63,77K |
| 2026-07-17 | €2,06 | +%1,48 | €2,03 | €2,06 | €2,01 | 17,32K |
| 2026-07-16 | €2,03 | -%0,25 | €2,06 | €2,06 | €2,03 | 511 |
| 2026-07-15 | €2,04 | -%0,73 | €2,05 | €2,06 | €2,03 | 5,53K |
| 2026-07-14 | €2,05 | -%0,24 | €2,05 | €2,07 | €2,03 | 30,54K |
| 2026-07-13 | €2,06 | -%0,24 | €2,06 | €2,06 | €2,06 | 620 |
| 2026-07-10 | €2,06 | -%1,20 | €2,05 | €2,10 | €2,05 | 6,78K |
| 2026-07-09 | €2,09 | +%2,71 | €2,08 | €2,10 | €2,07 | 15,60K |
| 2026-07-08 | €2,03 | -%1,93 | €2,06 | €2,10 | €2,03 | 27,97K |
| 2026-07-07 | €2,07 | -%1,90 | €2,09 | €2,09 | €2,07 | 9,88K |
| 2026-07-06 | €2,11 | -%0,47 | €2,12 | €2,12 | €2,06 | 35,04K |
| 2026-07-03 | €2,12 | -%0,24 | €2,08 | €2,12 | €2,07 | 20,80K |
| 2026-07-02 | €2,13 | +%1,19 | €2,15 | €2,15 | €2,05 | 15,29K |
| 2026-07-01 | €2,10 | +%0,72 | €2,06 | €2,12 | €2,05 | 72,59K |
| 2026-06-30 | €2,09 | -%0,24 | €2,15 | €2,15 | €2,06 | 11,44K |
| 2026-06-29 | €2,09 | -%0,95 | €2,11 | €2,12 | €2,07 | 9,48K |
| 2026-06-26 | €2,11 | +%0,48 | €2,10 | €2,16 | €2,07 | 32,30K |
| 2026-06-25 | €2,10 | -%2,33 | €2,08 | €2,10 | €2,08 | 12,27K |
| 2026-06-24 | €2,15 | +%1,42 | €2,06 | €2,15 | €2,06 | 9,44K |
| 2026-06-23 | €2,12 | +%1,44 | €2,09 | €2,22 | €2,05 | 38,12K |
| 2026-06-22 | €2,09 | -%2,11 | €2,10 | €2,12 | €2,03 | 53,62K |
| 2026-06-19 | €2,13 | %0,00 | €2,13 | €2,13 | €2,13 | 0 |
| 2026-06-18 | €2,13 | -%1,61 | €2,17 | €2,17 | €2,05 | 42,64K |
| 2026-06-17 | €2,17 | -%0,91 | €2,16 | €2,21 | €2,16 | 5,47K |
| 2026-06-16 | €2,19 | -%1,35 | €2,20 | €2,23 | €2,17 | 13,83K |
| 2026-06-15 | €2,22 | +%1,37 | €2,26 | €2,29 | €2,17 | 36,96K |
| 2026-06-12 | €2,19 | %0,00 | €2,30 | €2,30 | €2,19 | 40,58K |
| 2026-06-11 | €2,19 | -%2,23 | €2,20 | €2,26 | €2,19 | 14,35K |
| 2026-06-10 | €2,24 | +%0,90 | €2,24 | €2,30 | €2,17 | 19,35K |
| 2026-06-09 | €2,22 | -%0,45 | €2,19 | €2,26 | €2,19 | 8,14K |
| 2026-06-08 | €2,23 | -%0,22 | €2,23 | €2,36 | €2,16 | 34,30K |
| 2026-06-05 | €2,23 | -%2,83 | €2,33 | €2,34 | €2,17 | 66,58K |
| 2026-06-04 | €2,30 | +%0,44 | €2,29 | €2,34 | €2,27 | 13,62K |
| 2026-06-03 | €2,29 | -%1,51 | €2,25 | €2,39 | €2,25 | 25,03K |
| 2026-06-02 | €2,33 | -%3,33 | €2,41 | €2,41 | €2,31 | 27,81K |
| 2026-06-01 | €2,40 | +%0,84 | €2,38 | €2,44 | €2,34 | 18,40K |
| 2026-05-29 | €2,38 | +%2,80 | €2,37 | €2,41 | €2,32 | 34,01K |
| 2026-05-28 | €2,32 | -%2,93 | €2,37 | €2,37 | €2,32 | 2,29K |