iGrandiViaggi S.p.A. IGV
MIL · Italien · Verbraucherdienstleistungen
€1,770,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,76 | -0,56 % | €1,80 | €1,80 | €1,76 | 26,52K |
| 2026-09-29 | €1,77 | -0,56 % | €1,82 | €1,82 | €1,77 | 5,60K |
| 2026-09-28 | €1,78 | +0,56 % | €1,81 | €1,81 | €1,77 | 975 |
| 2026-09-25 | €1,77 | -1,78 % | €1,81 | €1,81 | €1,77 | 6,71K |
| 2026-09-24 | €1,80 | -0,99 % | €1,80 | €1,80 | €1,80 | 21,25K |
| 2026-09-23 | €1,82 | +1,22 % | €1,79 | €1,82 | €1,77 | 29,62K |
| 2026-09-22 | €1,80 | 0,00 % | €1,80 | €1,80 | €1,80 | 0 |
| 2026-09-21 | €1,80 | +0,11 % | €1,83 | €1,83 | €1,80 | 6,22K |
| 2026-09-18 | €1,80 | -0,22 % | €1,83 | €1,83 | €1,80 | 1,54K |
| 2026-09-17 | €1,80 | -1,64 % | €1,80 | €1,80 | €1,80 | 3,25K |
| 2026-09-16 | €1,83 | -0,97 % | €1,84 | €1,84 | €1,80 | 11,49K |
| 2026-09-15 | €1,85 | +0,76 % | €1,80 | €1,85 | €1,80 | 1,58K |
| 2026-09-14 | €1,83 | -0,33 % | €1,80 | €1,83 | €1,80 | 1,06K |
| 2026-09-11 | €1,84 | +1,66 % | €1,83 | €1,84 | €1,79 | 3,72K |
| 2026-09-10 | €1,81 | +0,44 % | €1,79 | €1,81 | €1,71 | 65,89K |
| 2026-09-09 | €1,80 | -2,59 % | €1,82 | €1,82 | €1,79 | 12,32K |
| 2026-09-08 | €1,85 | +0,54 % | €1,85 | €1,85 | €1,80 | 17,59K |
| 2026-09-07 | €1,84 | +0,66 % | €1,84 | €1,86 | €1,84 | 6,62K |
| 2026-09-04 | €1,83 | +0,99 % | €1,82 | €1,83 | €1,78 | 2,68K |
| 2026-09-03 | €1,81 | +0,56 % | €1,81 | €1,84 | €1,80 | 13,50K |
| 2026-09-02 | €1,80 | -2,07 % | €1,81 | €1,84 | €1,80 | 12,96K |
| 2026-09-01 | €1,84 | +0,11 % | €1,84 | €1,85 | €1,81 | 9,36K |
| 2026-08-31 | €1,84 | +1,32 % | €1,81 | €1,84 | €1,81 | 2,07K |
| 2026-08-28 | €1,81 | -0,44 % | €1,82 | €1,82 | €1,81 | 1,69K |
| 2026-08-27 | €1,82 | -0,33 % | €1,82 | €1,82 | €1,82 | 1,26K |
| 2026-08-26 | €1,83 | -0,22 % | €1,81 | €1,83 | €1,81 | 7,76K |
| 2026-08-25 | €1,83 | -1,08 % | €1,84 | €1,88 | €1,81 | 34,90K |
| 2026-08-24 | €1,85 | +1,31 % | €1,84 | €1,86 | €1,84 | 7,05K |
| 2026-08-21 | €1,83 | +0,33 % | €1,85 | €1,86 | €1,81 | 13,04K |
| 2026-08-20 | €1,82 | -0,87 % | €1,81 | €1,86 | €1,81 | 839 |
| 2026-08-19 | €1,84 | +0,77 % | €1,82 | €1,86 | €1,82 | 10,38K |
| 2026-08-18 | €1,82 | -2,04 % | €1,86 | €1,86 | €1,82 | 1,60K |
| 2026-08-17 | €1,86 | +0,11 % | €1,86 | €1,86 | €1,84 | 4,85K |
| 2026-08-14 | €1,86 | -1,38 % | €1,87 | €1,87 | €1,85 | 6,46K |
| 2026-08-13 | €1,88 | -0,84 % | €1,88 | €1,88 | €1,81 | 34,82K |
| 2026-08-12 | €1,90 | +3,94 % | €1,91 | €1,91 | €1,84 | 33,70K |
| 2026-08-11 | €1,83 | +0,44 % | €1,80 | €1,83 | €1,78 | 15,35K |
| 2026-08-10 | €1,82 | -2,36 % | €1,89 | €1,89 | €1,80 | 110,63K |
| 2026-08-07 | €1,86 | -2,51 % | €1,92 | €1,92 | €1,86 | 23,27K |
| 2026-08-06 | €1,91 | -0,93 % | €1,93 | €1,95 | €1,90 | 73,51K |
| 2026-08-05 | €1,93 | -4,69 % | €2,00 | €2,00 | €1,92 | 114,75K |
| 2026-08-04 | €2,03 | +1,76 % | €1,99 | €2,03 | €1,99 | 363 |
| 2026-08-03 | €1,99 | -1,97 % | €1,99 | €1,99 | €1,99 | 582 |
| 2026-07-31 | €2,03 | +1,50 % | €1,99 | €2,03 | €1,97 | 19,30K |
| 2026-07-30 | €2,00 | +0,50 % | €2,00 | €2,02 | €1,97 | 21,77K |
| 2026-07-29 | €1,99 | -1,00 % | €2,01 | €2,01 | €1,99 | 4,86K |
| 2026-07-28 | €2,01 | +2,97 % | €1,97 | €2,01 | €1,96 | 7,08K |
| 2026-07-27 | €1,95 | -1,91 % | €1,98 | €1,98 | €1,94 | 12,90K |
| 2026-07-24 | €1,99 | -1,97 % | €1,99 | €2,02 | €1,96 | 14,13K |
| 2026-07-23 | €2,03 | +1,91 % | €1,99 | €2,03 | €1,92 | 32,84K |
| 2026-07-22 | €1,99 | 0,00 % | €2,00 | €2,02 | €1,99 | 28,87K |
| 2026-07-21 | €1,99 | -1,63 % | €2,04 | €2,04 | €1,99 | 9,60K |
| 2026-07-20 | €2,03 | -1,70 % | €2,04 | €2,11 | €1,99 | 63,77K |
| 2026-07-17 | €2,06 | +1,48 % | €2,03 | €2,06 | €2,01 | 17,32K |
| 2026-07-16 | €2,03 | -0,25 % | €2,06 | €2,06 | €2,03 | 511 |
| 2026-07-15 | €2,04 | -0,73 % | €2,05 | €2,06 | €2,03 | 5,53K |
| 2026-07-14 | €2,05 | -0,24 % | €2,05 | €2,07 | €2,03 | 30,54K |
| 2026-07-13 | €2,06 | -0,24 % | €2,06 | €2,06 | €2,06 | 620 |
| 2026-07-10 | €2,06 | -1,20 % | €2,05 | €2,10 | €2,05 | 6,78K |
| 2026-07-09 | €2,09 | +2,71 % | €2,08 | €2,10 | €2,07 | 15,60K |
| 2026-07-08 | €2,03 | -1,93 % | €2,06 | €2,10 | €2,03 | 27,97K |
| 2026-07-07 | €2,07 | -1,90 % | €2,09 | €2,09 | €2,07 | 9,88K |
| 2026-07-06 | €2,11 | -0,47 % | €2,12 | €2,12 | €2,06 | 35,04K |
| 2026-07-03 | €2,12 | -0,24 % | €2,08 | €2,12 | €2,07 | 20,80K |
| 2026-07-02 | €2,13 | +1,19 % | €2,15 | €2,15 | €2,05 | 15,29K |
| 2026-07-01 | €2,10 | +0,72 % | €2,06 | €2,12 | €2,05 | 72,59K |
| 2026-06-30 | €2,09 | -0,24 % | €2,15 | €2,15 | €2,06 | 11,44K |
| 2026-06-29 | €2,09 | -0,95 % | €2,11 | €2,12 | €2,07 | 9,48K |
| 2026-06-26 | €2,11 | +0,48 % | €2,10 | €2,16 | €2,07 | 32,30K |
| 2026-06-25 | €2,10 | -2,33 % | €2,08 | €2,10 | €2,08 | 12,27K |
| 2026-06-24 | €2,15 | +1,42 % | €2,06 | €2,15 | €2,06 | 9,44K |
| 2026-06-23 | €2,12 | +1,44 % | €2,09 | €2,22 | €2,05 | 38,12K |
| 2026-06-22 | €2,09 | -2,11 % | €2,10 | €2,12 | €2,03 | 53,62K |
| 2026-06-19 | €2,13 | 0,00 % | €2,13 | €2,13 | €2,13 | 0 |
| 2026-06-18 | €2,13 | -1,61 % | €2,17 | €2,17 | €2,05 | 42,64K |
| 2026-06-17 | €2,17 | -0,91 % | €2,16 | €2,21 | €2,16 | 5,47K |
| 2026-06-16 | €2,19 | -1,35 % | €2,20 | €2,23 | €2,17 | 13,83K |
| 2026-06-15 | €2,22 | +1,37 % | €2,26 | €2,29 | €2,17 | 36,96K |
| 2026-06-12 | €2,19 | 0,00 % | €2,30 | €2,30 | €2,19 | 40,58K |
| 2026-06-11 | €2,19 | -2,23 % | €2,20 | €2,26 | €2,19 | 14,35K |
| 2026-06-10 | €2,24 | +0,90 % | €2,24 | €2,30 | €2,17 | 19,35K |
| 2026-06-09 | €2,22 | -0,45 % | €2,19 | €2,26 | €2,19 | 8,14K |
| 2026-06-08 | €2,23 | -0,22 % | €2,23 | €2,36 | €2,16 | 34,30K |
| 2026-06-05 | €2,23 | -2,83 % | €2,33 | €2,34 | €2,17 | 66,58K |
| 2026-06-04 | €2,30 | +0,44 % | €2,29 | €2,34 | €2,27 | 13,62K |
| 2026-06-03 | €2,29 | -1,51 % | €2,25 | €2,39 | €2,25 | 25,03K |
| 2026-06-02 | €2,33 | -3,33 % | €2,41 | €2,41 | €2,31 | 27,81K |
| 2026-06-01 | €2,40 | +0,84 % | €2,38 | €2,44 | €2,34 | 18,40K |
| 2026-05-29 | €2,38 | +2,80 % | €2,37 | €2,41 | €2,32 | 34,01K |
| 2026-05-28 | €2,32 | -2,93 % | €2,37 | €2,37 | €2,32 | 2,29K |