iGrandiViaggi S.p.A. IGV
MIL · Italy · Consumer Services
€1.77+0.01 (+0.57%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.76 | -0.56% | €1.80 | €1.80 | €1.76 | 26.52K |
| 2026-09-29 | €1.77 | -0.56% | €1.82 | €1.82 | €1.77 | 5.60K |
| 2026-09-28 | €1.78 | +0.56% | €1.81 | €1.81 | €1.77 | 975 |
| 2026-09-25 | €1.77 | -1.78% | €1.81 | €1.81 | €1.77 | 6.71K |
| 2026-09-24 | €1.80 | -0.99% | €1.80 | €1.80 | €1.80 | 21.25K |
| 2026-09-23 | €1.82 | +1.22% | €1.79 | €1.82 | €1.77 | 29.62K |
| 2026-09-22 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-09-21 | €1.80 | +0.11% | €1.83 | €1.83 | €1.80 | 6.22K |
| 2026-09-18 | €1.80 | -0.22% | €1.83 | €1.83 | €1.80 | 1.54K |
| 2026-09-17 | €1.80 | -1.64% | €1.80 | €1.80 | €1.80 | 3.25K |
| 2026-09-16 | €1.83 | -0.97% | €1.84 | €1.84 | €1.80 | 11.49K |
| 2026-09-15 | €1.85 | +0.76% | €1.80 | €1.85 | €1.80 | 1.58K |
| 2026-09-14 | €1.83 | -0.33% | €1.80 | €1.83 | €1.80 | 1.06K |
| 2026-09-11 | €1.84 | +1.66% | €1.83 | €1.84 | €1.79 | 3.72K |
| 2026-09-10 | €1.81 | +0.44% | €1.79 | €1.81 | €1.71 | 65.89K |
| 2026-09-09 | €1.80 | -2.59% | €1.82 | €1.82 | €1.79 | 12.32K |
| 2026-09-08 | €1.85 | +0.54% | €1.85 | €1.85 | €1.80 | 17.59K |
| 2026-09-07 | €1.84 | +0.66% | €1.84 | €1.86 | €1.84 | 6.62K |
| 2026-09-04 | €1.83 | +0.99% | €1.82 | €1.83 | €1.78 | 2.68K |
| 2026-09-03 | €1.81 | +0.56% | €1.81 | €1.84 | €1.80 | 13.50K |
| 2026-09-02 | €1.80 | -2.07% | €1.81 | €1.84 | €1.80 | 12.96K |
| 2026-09-01 | €1.84 | +0.11% | €1.84 | €1.85 | €1.81 | 9.36K |
| 2026-08-31 | €1.84 | +1.32% | €1.81 | €1.84 | €1.81 | 2.07K |
| 2026-08-28 | €1.81 | -0.44% | €1.82 | €1.82 | €1.81 | 1.69K |
| 2026-08-27 | €1.82 | -0.33% | €1.82 | €1.82 | €1.82 | 1.26K |
| 2026-08-26 | €1.83 | -0.22% | €1.81 | €1.83 | €1.81 | 7.76K |
| 2026-08-25 | €1.83 | -1.08% | €1.84 | €1.88 | €1.81 | 34.90K |
| 2026-08-24 | €1.85 | +1.31% | €1.84 | €1.86 | €1.84 | 7.05K |
| 2026-08-21 | €1.83 | +0.33% | €1.85 | €1.86 | €1.81 | 13.04K |
| 2026-08-20 | €1.82 | -0.87% | €1.81 | €1.86 | €1.81 | 839 |
| 2026-08-19 | €1.84 | +0.77% | €1.82 | €1.86 | €1.82 | 10.38K |
| 2026-08-18 | €1.82 | -2.04% | €1.86 | €1.86 | €1.82 | 1.60K |
| 2026-08-17 | €1.86 | +0.11% | €1.86 | €1.86 | €1.84 | 4.85K |
| 2026-08-14 | €1.86 | -1.38% | €1.87 | €1.87 | €1.85 | 6.46K |
| 2026-08-13 | €1.88 | -0.84% | €1.88 | €1.88 | €1.81 | 34.82K |
| 2026-08-12 | €1.90 | +3.94% | €1.91 | €1.91 | €1.84 | 33.70K |
| 2026-08-11 | €1.83 | +0.44% | €1.80 | €1.83 | €1.78 | 15.35K |
| 2026-08-10 | €1.82 | -2.36% | €1.89 | €1.89 | €1.80 | 110.63K |
| 2026-08-07 | €1.86 | -2.51% | €1.92 | €1.92 | €1.86 | 23.27K |
| 2026-08-06 | €1.91 | -0.93% | €1.93 | €1.95 | €1.90 | 73.51K |
| 2026-08-05 | €1.93 | -4.69% | €2.00 | €2.00 | €1.92 | 114.75K |
| 2026-08-04 | €2.03 | +1.76% | €1.99 | €2.03 | €1.99 | 363 |
| 2026-08-03 | €1.99 | -1.97% | €1.99 | €1.99 | €1.99 | 582 |
| 2026-07-31 | €2.03 | +1.50% | €1.99 | €2.03 | €1.97 | 19.30K |
| 2026-07-30 | €2.00 | +0.50% | €2.00 | €2.02 | €1.97 | 21.77K |
| 2026-07-29 | €1.99 | -1.00% | €2.01 | €2.01 | €1.99 | 4.86K |
| 2026-07-28 | €2.01 | +2.97% | €1.97 | €2.01 | €1.96 | 7.08K |
| 2026-07-27 | €1.95 | -1.91% | €1.98 | €1.98 | €1.94 | 12.90K |
| 2026-07-24 | €1.99 | -1.97% | €1.99 | €2.02 | €1.96 | 14.13K |
| 2026-07-23 | €2.03 | +1.91% | €1.99 | €2.03 | €1.92 | 32.84K |
| 2026-07-22 | €1.99 | 0.00% | €2.00 | €2.02 | €1.99 | 28.87K |
| 2026-07-21 | €1.99 | -1.63% | €2.04 | €2.04 | €1.99 | 9.60K |
| 2026-07-20 | €2.03 | -1.70% | €2.04 | €2.11 | €1.99 | 63.77K |
| 2026-07-17 | €2.06 | +1.48% | €2.03 | €2.06 | €2.01 | 17.32K |
| 2026-07-16 | €2.03 | -0.25% | €2.06 | €2.06 | €2.03 | 511 |
| 2026-07-15 | €2.04 | -0.73% | €2.05 | €2.06 | €2.03 | 5.53K |
| 2026-07-14 | €2.05 | -0.24% | €2.05 | €2.07 | €2.03 | 30.54K |
| 2026-07-13 | €2.06 | -0.24% | €2.06 | €2.06 | €2.06 | 620 |
| 2026-07-10 | €2.06 | -1.20% | €2.05 | €2.10 | €2.05 | 6.78K |
| 2026-07-09 | €2.09 | +2.71% | €2.08 | €2.10 | €2.07 | 15.60K |
| 2026-07-08 | €2.03 | -1.93% | €2.06 | €2.10 | €2.03 | 27.97K |
| 2026-07-07 | €2.07 | -1.90% | €2.09 | €2.09 | €2.07 | 9.88K |
| 2026-07-06 | €2.11 | -0.47% | €2.12 | €2.12 | €2.06 | 35.04K |
| 2026-07-03 | €2.12 | -0.24% | €2.08 | €2.12 | €2.07 | 20.80K |
| 2026-07-02 | €2.13 | +1.19% | €2.15 | €2.15 | €2.05 | 15.29K |
| 2026-07-01 | €2.10 | +0.72% | €2.06 | €2.12 | €2.05 | 72.59K |
| 2026-06-30 | €2.09 | -0.24% | €2.15 | €2.15 | €2.06 | 11.44K |
| 2026-06-29 | €2.09 | -0.95% | €2.11 | €2.12 | €2.07 | 9.48K |
| 2026-06-26 | €2.11 | +0.48% | €2.10 | €2.16 | €2.07 | 32.30K |
| 2026-06-25 | €2.10 | -2.33% | €2.08 | €2.10 | €2.08 | 12.27K |
| 2026-06-24 | €2.15 | +1.42% | €2.06 | €2.15 | €2.06 | 9.44K |
| 2026-06-23 | €2.12 | +1.44% | €2.09 | €2.22 | €2.05 | 38.12K |
| 2026-06-22 | €2.09 | -2.11% | €2.10 | €2.12 | €2.03 | 53.62K |
| 2026-06-19 | €2.13 | 0.00% | €2.13 | €2.13 | €2.13 | 0 |
| 2026-06-18 | €2.13 | -1.61% | €2.17 | €2.17 | €2.05 | 42.64K |
| 2026-06-17 | €2.17 | -0.91% | €2.16 | €2.21 | €2.16 | 5.47K |
| 2026-06-16 | €2.19 | -1.35% | €2.20 | €2.23 | €2.17 | 13.83K |
| 2026-06-15 | €2.22 | +1.37% | €2.26 | €2.29 | €2.17 | 36.96K |
| 2026-06-12 | €2.19 | 0.00% | €2.30 | €2.30 | €2.19 | 40.58K |
| 2026-06-11 | €2.19 | -2.23% | €2.20 | €2.26 | €2.19 | 14.35K |
| 2026-06-10 | €2.24 | +0.90% | €2.24 | €2.30 | €2.17 | 19.35K |
| 2026-06-09 | €2.22 | -0.45% | €2.19 | €2.26 | €2.19 | 8.14K |
| 2026-06-08 | €2.23 | -0.22% | €2.23 | €2.36 | €2.16 | 34.30K |
| 2026-06-05 | €2.23 | -2.83% | €2.33 | €2.34 | €2.17 | 66.58K |
| 2026-06-04 | €2.30 | +0.44% | €2.29 | €2.34 | €2.27 | 13.62K |
| 2026-06-03 | €2.29 | -1.51% | €2.25 | €2.39 | €2.25 | 25.03K |
| 2026-06-02 | €2.33 | -3.33% | €2.41 | €2.41 | €2.31 | 27.81K |
| 2026-06-01 | €2.40 | +0.84% | €2.38 | €2.44 | €2.34 | 18.40K |
| 2026-05-29 | €2.38 | +2.80% | €2.37 | €2.41 | €2.32 | 34.01K |
| 2026-05-28 | €2.32 | -2.93% | €2.37 | €2.37 | €2.32 | 2.29K |