ILPRA SpA ILP
MIL · İtalya · Üretici İmalatı
€8,550,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,55 | -%1,16 | €8,80 | €8,80 | €8,55 | 3,00K |
| 2026-09-29 | €8,65 | -%1,14 | €8,95 | €8,95 | €8,55 | 16,80K |
| 2026-09-28 | €8,75 | -%1,13 | €8,80 | €9,00 | €8,50 | 19,20K |
| 2026-09-25 | €8,85 | +%7,93 | €8,25 | €8,85 | €8,25 | 16,80K |
| 2026-09-24 | €8,20 | +%1,23 | €8,10 | €8,20 | €8,10 | 2,40K |
| 2026-09-23 | €8,10 | -%0,61 | €8,25 | €8,25 | €8,05 | 4,20K |
| 2026-09-22 | €8,15 | +%1,24 | €8,15 | €8,25 | €8,10 | 7,20K |
| 2026-09-21 | €8,05 | +%0,63 | €7,85 | €8,05 | €7,85 | 11,40K |
| 2026-09-18 | €8,00 | -%0,62 | €8,10 | €8,10 | €7,95 | 4,20K |
| 2026-09-17 | €8,05 | +%0,63 | €8,00 | €8,05 | €7,85 | 4,80K |
| 2026-09-16 | €8,00 | +%6,67 | €7,50 | €8,00 | €7,50 | 13,80K |
| 2026-09-15 | €7,50 | +%0,67 | €7,50 | €7,50 | €7,50 | 1,80K |
| 2026-09-14 | €7,45 | -%0,67 | €7,50 | €7,50 | €7,45 | 1,80K |
| 2026-09-11 | €7,50 | +%0,67 | €7,50 | €7,50 | €7,50 | 1,20K |
| 2026-09-10 | €7,45 | -%0,67 | €7,40 | €7,55 | €7,40 | 3,60K |
| 2026-09-09 | €7,50 | +%4,17 | €7,30 | €7,85 | €7,30 | 21,60K |
| 2026-09-08 | €7,20 | -%2,70 | €7,25 | €7,25 | €7,20 | 1,20K |
| 2026-09-07 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-09-04 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-09-03 | €7,40 | +%0,68 | €7,40 | €7,40 | €7,40 | 600 |
| 2026-09-02 | €7,35 | -%1,34 | €7,55 | €7,55 | €7,35 | 2,40K |
| 2026-09-01 | €7,45 | -%1,97 | €7,60 | €7,60 | €7,45 | 2,40K |
| 2026-08-31 | €7,60 | %0,00 | €7,60 | €7,60 | €7,60 | 1,20K |
| 2026-08-28 | €7,60 | -%1,94 | €7,75 | €7,75 | €7,60 | 1,20K |
| 2026-08-27 | €7,75 | +%2,65 | €7,65 | €7,75 | €7,65 | 1,20K |
| 2026-08-26 | €7,55 | -%0,66 | €7,55 | €7,55 | €7,55 | 1,20K |
| 2026-08-25 | €7,60 | +%2,70 | €7,45 | €7,60 | €7,40 | 2,40K |
| 2026-08-24 | €7,40 | -%3,27 | €7,65 | €7,65 | €7,40 | 10,80K |
| 2026-08-21 | €7,65 | +%0,66 | €7,65 | €7,65 | €7,65 | 600 |
| 2026-08-20 | €7,60 | -%0,65 | €7,60 | €7,60 | €7,60 | 1,80K |
| 2026-08-19 | €7,65 | +%1,32 | €7,65 | €7,65 | €7,65 | 600 |
| 2026-08-18 | €7,55 | +%1,34 | €7,55 | €7,55 | €7,55 | 1,20K |
| 2026-08-17 | €7,45 | -%0,67 | €7,35 | €7,45 | €7,35 | 1,80K |
| 2026-08-14 | €7,50 | -%1,32 | €7,60 | €7,60 | €7,50 | 1,80K |
| 2026-08-13 | €7,60 | +%1,33 | €7,50 | €7,60 | €7,50 | 1,20K |
| 2026-08-12 | €7,50 | %0,00 | €7,45 | €7,50 | €7,45 | 5,40K |
| 2026-08-11 | €7,50 | -%1,32 | €7,50 | €7,50 | €7,40 | 3,60K |
| 2026-08-10 | €7,60 | -%2,56 | €7,90 | €8,00 | €7,60 | 7,80K |
| 2026-08-07 | €7,80 | %0,00 | €7,90 | €7,90 | €7,55 | 28,20K |
| 2026-08-06 | €7,80 | -%1,27 | €7,75 | €7,80 | €7,70 | 2,40K |
| 2026-08-05 | €7,90 | %0,00 | €7,90 | €7,90 | €7,80 | 9,00K |
| 2026-08-04 | €7,90 | +%3,95 | €7,70 | €7,90 | €7,70 | 3,00K |
| 2026-08-03 | €7,60 | +%1,33 | €7,60 | €7,80 | €7,35 | 9,60K |
| 2026-07-31 | €7,50 | -%0,66 | €7,50 | €7,50 | €7,50 | 1,20K |
| 2026-07-30 | €7,55 | +%0,67 | €7,35 | €7,55 | €7,20 | 7,20K |
| 2026-07-29 | €7,50 | -%2,60 | €7,50 | €7,50 | €7,50 | 600 |
| 2026-07-28 | €7,70 | -%0,65 | €7,70 | €7,70 | €7,70 | 600 |
| 2026-07-27 | €7,75 | +%1,97 | €7,60 | €7,75 | €7,60 | 4,20K |
| 2026-07-24 | €7,60 | +%1,33 | €7,60 | €7,60 | €7,60 | 600 |
| 2026-07-23 | €7,50 | +%0,67 | €7,55 | €7,55 | €7,40 | 1,80K |
| 2026-07-22 | €7,45 | +%2,05 | €7,40 | €7,45 | €7,40 | 2,40K |
| 2026-07-21 | €7,30 | +%3,55 | €7,10 | €7,30 | €7,10 | 5,40K |
| 2026-07-20 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 1,80K |
| 2026-07-17 | €7,05 | %0,00 | €7,00 | €7,05 | €7,00 | 2,40K |
| 2026-07-16 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 2,40K |
| 2026-07-15 | €7,05 | +%0,71 | €7,05 | €7,05 | €7,05 | 600 |
| 2026-07-14 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-07-13 | €7,00 | +%2,94 | €6,80 | €7,00 | €6,80 | 3,60K |
| 2026-07-10 | €6,80 | -%6,21 | €7,20 | €7,40 | €6,80 | 31,20K |
| 2026-07-09 | €7,25 | -%3,33 | €7,60 | €7,60 | €7,15 | 9,60K |
| 2026-07-08 | €7,50 | %0,00 | €7,40 | €7,50 | €7,30 | 3,00K |
| 2026-07-07 | €7,50 | -%3,23 | €7,70 | €7,70 | €7,50 | 1,20K |
| 2026-07-06 | €7,75 | -%1,90 | €7,85 | €7,95 | €7,70 | 9,60K |
| 2026-07-03 | €7,90 | -%3,66 | €8,10 | €8,10 | €7,70 | 7,80K |
| 2026-07-02 | €8,20 | +%4,46 | €7,85 | €8,20 | €7,70 | 24,00K |
| 2026-07-01 | €7,85 | +%3,29 | €7,65 | €7,90 | €7,65 | 21,00K |
| 2026-06-30 | €7,60 | -%0,65 | €7,65 | €7,80 | €7,60 | 4,20K |
| 2026-06-29 | €7,65 | %0,00 | €7,60 | €7,65 | €7,60 | 1,20K |
| 2026-06-26 | €7,65 | +%2,00 | €7,55 | €7,65 | €7,55 | 4,20K |
| 2026-06-25 | €7,50 | +%0,67 | €7,50 | €7,55 | €7,45 | 4,20K |
| 2026-06-24 | €7,45 | +%0,68 | €7,45 | €7,45 | €7,45 | 3,60K |
| 2026-06-23 | €7,40 | +%2,07 | €7,25 | €7,40 | €7,25 | 3,00K |
| 2026-06-22 | €7,25 | +%0,69 | €7,25 | €7,25 | €7,25 | 600 |
| 2026-06-19 | €7,20 | -%3,36 | €7,40 | €7,40 | €7,20 | 10,20K |
| 2026-06-18 | €7,45 | +%1,36 | €7,40 | €7,45 | €7,40 | 1,20K |
| 2026-06-17 | €7,35 | %0,00 | €7,35 | €7,40 | €7,20 | 8,40K |
| 2026-06-16 | €7,35 | -%0,68 | €7,35 | €7,35 | €7,35 | 600 |
| 2026-06-15 | €7,40 | %0,00 | €7,30 | €7,40 | €6,95 | 9,00K |
| 2026-06-12 | €7,40 | +%2,78 | €7,35 | €7,45 | €7,35 | 3,60K |
| 2026-06-11 | €7,20 | -%4,00 | €7,45 | €7,45 | €7,20 | 3,00K |
| 2026-06-10 | €7,50 | %0,00 | €7,55 | €7,55 | €7,50 | 4,80K |
| 2026-06-09 | €7,50 | +%2,04 | €7,50 | €7,55 | €7,40 | 7,80K |
| 2026-06-08 | €7,35 | +%2,80 | €7,30 | €7,35 | €7,30 | 10,20K |
| 2026-06-05 | €7,15 | -%0,69 | €7,05 | €7,15 | €7,05 | 2,40K |
| 2026-06-04 | €7,20 | +%1,41 | €7,10 | €7,20 | €7,10 | 3,00K |
| 2026-06-03 | €7,10 | -%2,74 | €7,30 | €7,30 | €7,10 | 10,80K |
| 2026-06-02 | €7,30 | +%1,39 | €7,30 | €7,30 | €7,20 | 7,20K |
| 2026-06-01 | €7,20 | +%0,70 | €7,20 | €7,20 | €7,10 | 4,80K |
| 2026-05-29 | €7,15 | %0,00 | €7,00 | €7,15 | €7,00 | 4,20K |
| 2026-05-28 | €7,15 | +%2,14 | €6,85 | €7,15 | €6,85 | 3,00K |