ILPRA SpA ILP
MIL · Italy · Producer Manufacturing
€8.550.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €8.55 | 0.00% | €8.55 | €8.55 | €8.55 | 0 |
| 2026-09-30 | €8.55 | -1.16% | €8.80 | €8.80 | €8.55 | 3.00K |
| 2026-09-29 | €8.65 | -1.14% | €8.95 | €8.95 | €8.55 | 16.80K |
| 2026-09-28 | €8.75 | -1.13% | €8.80 | €9.00 | €8.50 | 19.20K |
| 2026-09-25 | €8.85 | +7.93% | €8.25 | €8.85 | €8.25 | 16.80K |
| 2026-09-24 | €8.20 | +1.23% | €8.10 | €8.20 | €8.10 | 2.40K |
| 2026-09-23 | €8.10 | -0.61% | €8.25 | €8.25 | €8.05 | 4.20K |
| 2026-09-22 | €8.15 | +1.24% | €8.15 | €8.25 | €8.10 | 7.20K |
| 2026-09-21 | €8.05 | +0.63% | €7.85 | €8.05 | €7.85 | 11.40K |
| 2026-09-18 | €8.00 | -0.62% | €8.10 | €8.10 | €7.95 | 4.20K |
| 2026-09-17 | €8.05 | +0.63% | €8.00 | €8.05 | €7.85 | 4.80K |
| 2026-09-16 | €8.00 | +6.67% | €7.50 | €8.00 | €7.50 | 13.80K |
| 2026-09-15 | €7.50 | +0.67% | €7.50 | €7.50 | €7.50 | 1.80K |
| 2026-09-14 | €7.45 | -0.67% | €7.50 | €7.50 | €7.45 | 1.80K |
| 2026-09-11 | €7.50 | +0.67% | €7.50 | €7.50 | €7.50 | 1.20K |
| 2026-09-10 | €7.45 | -0.67% | €7.40 | €7.55 | €7.40 | 3.60K |
| 2026-09-09 | €7.50 | +4.17% | €7.30 | €7.85 | €7.30 | 21.60K |
| 2026-09-08 | €7.20 | -2.70% | €7.25 | €7.25 | €7.20 | 1.20K |
| 2026-09-07 | €7.40 | 0.00% | €7.40 | €7.40 | €7.40 | 0 |
| 2026-09-04 | €7.40 | 0.00% | €7.40 | €7.40 | €7.40 | 0 |
| 2026-09-03 | €7.40 | +0.68% | €7.40 | €7.40 | €7.40 | 600 |
| 2026-09-02 | €7.35 | -1.34% | €7.55 | €7.55 | €7.35 | 2.40K |
| 2026-09-01 | €7.45 | -1.97% | €7.60 | €7.60 | €7.45 | 2.40K |
| 2026-08-31 | €7.60 | 0.00% | €7.60 | €7.60 | €7.60 | 1.20K |
| 2026-08-28 | €7.60 | -1.94% | €7.75 | €7.75 | €7.60 | 1.20K |
| 2026-08-27 | €7.75 | +2.65% | €7.65 | €7.75 | €7.65 | 1.20K |
| 2026-08-26 | €7.55 | -0.66% | €7.55 | €7.55 | €7.55 | 1.20K |
| 2026-08-25 | €7.60 | +2.70% | €7.45 | €7.60 | €7.40 | 2.40K |
| 2026-08-24 | €7.40 | -3.27% | €7.65 | €7.65 | €7.40 | 10.80K |
| 2026-08-21 | €7.65 | +0.66% | €7.65 | €7.65 | €7.65 | 600 |
| 2026-08-20 | €7.60 | -0.65% | €7.60 | €7.60 | €7.60 | 1.80K |
| 2026-08-19 | €7.65 | +1.32% | €7.65 | €7.65 | €7.65 | 600 |
| 2026-08-18 | €7.55 | +1.34% | €7.55 | €7.55 | €7.55 | 1.20K |
| 2026-08-17 | €7.45 | -0.67% | €7.35 | €7.45 | €7.35 | 1.80K |
| 2026-08-14 | €7.50 | -1.32% | €7.60 | €7.60 | €7.50 | 1.80K |
| 2026-08-13 | €7.60 | +1.33% | €7.50 | €7.60 | €7.50 | 1.20K |
| 2026-08-12 | €7.50 | 0.00% | €7.45 | €7.50 | €7.45 | 5.40K |
| 2026-08-11 | €7.50 | -1.32% | €7.50 | €7.50 | €7.40 | 3.60K |
| 2026-08-10 | €7.60 | -2.56% | €7.90 | €8.00 | €7.60 | 7.80K |
| 2026-08-07 | €7.80 | 0.00% | €7.90 | €7.90 | €7.55 | 28.20K |
| 2026-08-06 | €7.80 | -1.27% | €7.75 | €7.80 | €7.70 | 2.40K |
| 2026-08-05 | €7.90 | 0.00% | €7.90 | €7.90 | €7.80 | 9.00K |
| 2026-08-04 | €7.90 | +3.95% | €7.70 | €7.90 | €7.70 | 3.00K |
| 2026-08-03 | €7.60 | +1.33% | €7.60 | €7.80 | €7.35 | 9.60K |
| 2026-07-31 | €7.50 | -0.66% | €7.50 | €7.50 | €7.50 | 1.20K |
| 2026-07-30 | €7.55 | +0.67% | €7.35 | €7.55 | €7.20 | 7.20K |
| 2026-07-29 | €7.50 | -2.60% | €7.50 | €7.50 | €7.50 | 600 |
| 2026-07-28 | €7.70 | -0.65% | €7.70 | €7.70 | €7.70 | 600 |
| 2026-07-27 | €7.75 | +1.97% | €7.60 | €7.75 | €7.60 | 4.20K |
| 2026-07-24 | €7.60 | +1.33% | €7.60 | €7.60 | €7.60 | 600 |
| 2026-07-23 | €7.50 | +0.67% | €7.55 | €7.55 | €7.40 | 1.80K |
| 2026-07-22 | €7.45 | +2.05% | €7.40 | €7.45 | €7.40 | 2.40K |
| 2026-07-21 | €7.30 | +3.55% | €7.10 | €7.30 | €7.10 | 5.40K |
| 2026-07-20 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 1.80K |
| 2026-07-17 | €7.05 | 0.00% | €7.00 | €7.05 | €7.00 | 2.40K |
| 2026-07-16 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 2.40K |
| 2026-07-15 | €7.05 | +0.71% | €7.05 | €7.05 | €7.05 | 600 |
| 2026-07-14 | €7.00 | 0.00% | €7.00 | €7.00 | €7.00 | 0 |
| 2026-07-13 | €7.00 | +2.94% | €6.80 | €7.00 | €6.80 | 3.60K |
| 2026-07-10 | €6.80 | -6.21% | €7.20 | €7.40 | €6.80 | 31.20K |
| 2026-07-09 | €7.25 | -3.33% | €7.60 | €7.60 | €7.15 | 9.60K |
| 2026-07-08 | €7.50 | 0.00% | €7.40 | €7.50 | €7.30 | 3.00K |
| 2026-07-07 | €7.50 | -3.23% | €7.70 | €7.70 | €7.50 | 1.20K |
| 2026-07-06 | €7.75 | -1.90% | €7.85 | €7.95 | €7.70 | 9.60K |
| 2026-07-03 | €7.90 | -3.66% | €8.10 | €8.10 | €7.70 | 7.80K |
| 2026-07-02 | €8.20 | +4.46% | €7.85 | €8.20 | €7.70 | 24.00K |
| 2026-07-01 | €7.85 | +3.29% | €7.65 | €7.90 | €7.65 | 21.00K |
| 2026-06-30 | €7.60 | -0.65% | €7.65 | €7.80 | €7.60 | 4.20K |
| 2026-06-29 | €7.65 | 0.00% | €7.60 | €7.65 | €7.60 | 1.20K |
| 2026-06-26 | €7.65 | +2.00% | €7.55 | €7.65 | €7.55 | 4.20K |
| 2026-06-25 | €7.50 | +0.67% | €7.50 | €7.55 | €7.45 | 4.20K |
| 2026-06-24 | €7.45 | +0.68% | €7.45 | €7.45 | €7.45 | 3.60K |
| 2026-06-23 | €7.40 | +2.07% | €7.25 | €7.40 | €7.25 | 3.00K |
| 2026-06-22 | €7.25 | +0.69% | €7.25 | €7.25 | €7.25 | 600 |
| 2026-06-19 | €7.20 | -3.36% | €7.40 | €7.40 | €7.20 | 10.20K |
| 2026-06-18 | €7.45 | +1.36% | €7.40 | €7.45 | €7.40 | 1.20K |
| 2026-06-17 | €7.35 | 0.00% | €7.35 | €7.40 | €7.20 | 8.40K |
| 2026-06-16 | €7.35 | -0.68% | €7.35 | €7.35 | €7.35 | 600 |
| 2026-06-15 | €7.40 | 0.00% | €7.30 | €7.40 | €6.95 | 9.00K |
| 2026-06-12 | €7.40 | +2.78% | €7.35 | €7.45 | €7.35 | 3.60K |
| 2026-06-11 | €7.20 | -4.00% | €7.45 | €7.45 | €7.20 | 3.00K |
| 2026-06-10 | €7.50 | 0.00% | €7.55 | €7.55 | €7.50 | 4.80K |
| 2026-06-09 | €7.50 | +2.04% | €7.50 | €7.55 | €7.40 | 7.80K |
| 2026-06-08 | €7.35 | +2.80% | €7.30 | €7.35 | €7.30 | 10.20K |
| 2026-06-05 | €7.15 | -0.69% | €7.05 | €7.15 | €7.05 | 2.40K |
| 2026-06-04 | €7.20 | +1.41% | €7.10 | €7.20 | €7.10 | 3.00K |
| 2026-06-03 | €7.10 | -2.74% | €7.30 | €7.30 | €7.10 | 10.80K |
| 2026-06-02 | €7.30 | +1.39% | €7.30 | €7.30 | €7.20 | 7.20K |
| 2026-06-01 | €7.20 | +0.70% | €7.20 | €7.20 | €7.10 | 4.80K |
| 2026-05-29 | €7.15 | 0.00% | €7.00 | €7.15 | €7.00 | 4.20K |