ILPRA SpA ILP
MIL · Italien · Produzierendes Gewerbe
€8,550,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,55 | -1,16 % | €8,80 | €8,80 | €8,55 | 3,00K |
| 2026-09-29 | €8,65 | -1,14 % | €8,95 | €8,95 | €8,55 | 16,80K |
| 2026-09-28 | €8,75 | -1,13 % | €8,80 | €9,00 | €8,50 | 19,20K |
| 2026-09-25 | €8,85 | +7,93 % | €8,25 | €8,85 | €8,25 | 16,80K |
| 2026-09-24 | €8,20 | +1,23 % | €8,10 | €8,20 | €8,10 | 2,40K |
| 2026-09-23 | €8,10 | -0,61 % | €8,25 | €8,25 | €8,05 | 4,20K |
| 2026-09-22 | €8,15 | +1,24 % | €8,15 | €8,25 | €8,10 | 7,20K |
| 2026-09-21 | €8,05 | +0,63 % | €7,85 | €8,05 | €7,85 | 11,40K |
| 2026-09-18 | €8,00 | -0,62 % | €8,10 | €8,10 | €7,95 | 4,20K |
| 2026-09-17 | €8,05 | +0,63 % | €8,00 | €8,05 | €7,85 | 4,80K |
| 2026-09-16 | €8,00 | +6,67 % | €7,50 | €8,00 | €7,50 | 13,80K |
| 2026-09-15 | €7,50 | +0,67 % | €7,50 | €7,50 | €7,50 | 1,80K |
| 2026-09-14 | €7,45 | -0,67 % | €7,50 | €7,50 | €7,45 | 1,80K |
| 2026-09-11 | €7,50 | +0,67 % | €7,50 | €7,50 | €7,50 | 1,20K |
| 2026-09-10 | €7,45 | -0,67 % | €7,40 | €7,55 | €7,40 | 3,60K |
| 2026-09-09 | €7,50 | +4,17 % | €7,30 | €7,85 | €7,30 | 21,60K |
| 2026-09-08 | €7,20 | -2,70 % | €7,25 | €7,25 | €7,20 | 1,20K |
| 2026-09-07 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-09-04 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-09-03 | €7,40 | +0,68 % | €7,40 | €7,40 | €7,40 | 600 |
| 2026-09-02 | €7,35 | -1,34 % | €7,55 | €7,55 | €7,35 | 2,40K |
| 2026-09-01 | €7,45 | -1,97 % | €7,60 | €7,60 | €7,45 | 2,40K |
| 2026-08-31 | €7,60 | 0,00 % | €7,60 | €7,60 | €7,60 | 1,20K |
| 2026-08-28 | €7,60 | -1,94 % | €7,75 | €7,75 | €7,60 | 1,20K |
| 2026-08-27 | €7,75 | +2,65 % | €7,65 | €7,75 | €7,65 | 1,20K |
| 2026-08-26 | €7,55 | -0,66 % | €7,55 | €7,55 | €7,55 | 1,20K |
| 2026-08-25 | €7,60 | +2,70 % | €7,45 | €7,60 | €7,40 | 2,40K |
| 2026-08-24 | €7,40 | -3,27 % | €7,65 | €7,65 | €7,40 | 10,80K |
| 2026-08-21 | €7,65 | +0,66 % | €7,65 | €7,65 | €7,65 | 600 |
| 2026-08-20 | €7,60 | -0,65 % | €7,60 | €7,60 | €7,60 | 1,80K |
| 2026-08-19 | €7,65 | +1,32 % | €7,65 | €7,65 | €7,65 | 600 |
| 2026-08-18 | €7,55 | +1,34 % | €7,55 | €7,55 | €7,55 | 1,20K |
| 2026-08-17 | €7,45 | -0,67 % | €7,35 | €7,45 | €7,35 | 1,80K |
| 2026-08-14 | €7,50 | -1,32 % | €7,60 | €7,60 | €7,50 | 1,80K |
| 2026-08-13 | €7,60 | +1,33 % | €7,50 | €7,60 | €7,50 | 1,20K |
| 2026-08-12 | €7,50 | 0,00 % | €7,45 | €7,50 | €7,45 | 5,40K |
| 2026-08-11 | €7,50 | -1,32 % | €7,50 | €7,50 | €7,40 | 3,60K |
| 2026-08-10 | €7,60 | -2,56 % | €7,90 | €8,00 | €7,60 | 7,80K |
| 2026-08-07 | €7,80 | 0,00 % | €7,90 | €7,90 | €7,55 | 28,20K |
| 2026-08-06 | €7,80 | -1,27 % | €7,75 | €7,80 | €7,70 | 2,40K |
| 2026-08-05 | €7,90 | 0,00 % | €7,90 | €7,90 | €7,80 | 9,00K |
| 2026-08-04 | €7,90 | +3,95 % | €7,70 | €7,90 | €7,70 | 3,00K |
| 2026-08-03 | €7,60 | +1,33 % | €7,60 | €7,80 | €7,35 | 9,60K |
| 2026-07-31 | €7,50 | -0,66 % | €7,50 | €7,50 | €7,50 | 1,20K |
| 2026-07-30 | €7,55 | +0,67 % | €7,35 | €7,55 | €7,20 | 7,20K |
| 2026-07-29 | €7,50 | -2,60 % | €7,50 | €7,50 | €7,50 | 600 |
| 2026-07-28 | €7,70 | -0,65 % | €7,70 | €7,70 | €7,70 | 600 |
| 2026-07-27 | €7,75 | +1,97 % | €7,60 | €7,75 | €7,60 | 4,20K |
| 2026-07-24 | €7,60 | +1,33 % | €7,60 | €7,60 | €7,60 | 600 |
| 2026-07-23 | €7,50 | +0,67 % | €7,55 | €7,55 | €7,40 | 1,80K |
| 2026-07-22 | €7,45 | +2,05 % | €7,40 | €7,45 | €7,40 | 2,40K |
| 2026-07-21 | €7,30 | +3,55 % | €7,10 | €7,30 | €7,10 | 5,40K |
| 2026-07-20 | €7,05 | 0,00 % | €7,05 | €7,05 | €7,05 | 1,80K |
| 2026-07-17 | €7,05 | 0,00 % | €7,00 | €7,05 | €7,00 | 2,40K |
| 2026-07-16 | €7,05 | 0,00 % | €7,05 | €7,05 | €7,05 | 2,40K |
| 2026-07-15 | €7,05 | +0,71 % | €7,05 | €7,05 | €7,05 | 600 |
| 2026-07-14 | €7,00 | 0,00 % | €7,00 | €7,00 | €7,00 | 0 |
| 2026-07-13 | €7,00 | +2,94 % | €6,80 | €7,00 | €6,80 | 3,60K |
| 2026-07-10 | €6,80 | -6,21 % | €7,20 | €7,40 | €6,80 | 31,20K |
| 2026-07-09 | €7,25 | -3,33 % | €7,60 | €7,60 | €7,15 | 9,60K |
| 2026-07-08 | €7,50 | 0,00 % | €7,40 | €7,50 | €7,30 | 3,00K |
| 2026-07-07 | €7,50 | -3,23 % | €7,70 | €7,70 | €7,50 | 1,20K |
| 2026-07-06 | €7,75 | -1,90 % | €7,85 | €7,95 | €7,70 | 9,60K |
| 2026-07-03 | €7,90 | -3,66 % | €8,10 | €8,10 | €7,70 | 7,80K |
| 2026-07-02 | €8,20 | +4,46 % | €7,85 | €8,20 | €7,70 | 24,00K |
| 2026-07-01 | €7,85 | +3,29 % | €7,65 | €7,90 | €7,65 | 21,00K |
| 2026-06-30 | €7,60 | -0,65 % | €7,65 | €7,80 | €7,60 | 4,20K |
| 2026-06-29 | €7,65 | 0,00 % | €7,60 | €7,65 | €7,60 | 1,20K |
| 2026-06-26 | €7,65 | +2,00 % | €7,55 | €7,65 | €7,55 | 4,20K |
| 2026-06-25 | €7,50 | +0,67 % | €7,50 | €7,55 | €7,45 | 4,20K |
| 2026-06-24 | €7,45 | +0,68 % | €7,45 | €7,45 | €7,45 | 3,60K |
| 2026-06-23 | €7,40 | +2,07 % | €7,25 | €7,40 | €7,25 | 3,00K |
| 2026-06-22 | €7,25 | +0,69 % | €7,25 | €7,25 | €7,25 | 600 |
| 2026-06-19 | €7,20 | -3,36 % | €7,40 | €7,40 | €7,20 | 10,20K |
| 2026-06-18 | €7,45 | +1,36 % | €7,40 | €7,45 | €7,40 | 1,20K |
| 2026-06-17 | €7,35 | 0,00 % | €7,35 | €7,40 | €7,20 | 8,40K |
| 2026-06-16 | €7,35 | -0,68 % | €7,35 | €7,35 | €7,35 | 600 |
| 2026-06-15 | €7,40 | 0,00 % | €7,30 | €7,40 | €6,95 | 9,00K |
| 2026-06-12 | €7,40 | +2,78 % | €7,35 | €7,45 | €7,35 | 3,60K |
| 2026-06-11 | €7,20 | -4,00 % | €7,45 | €7,45 | €7,20 | 3,00K |
| 2026-06-10 | €7,50 | 0,00 % | €7,55 | €7,55 | €7,50 | 4,80K |
| 2026-06-09 | €7,50 | +2,04 % | €7,50 | €7,55 | €7,40 | 7,80K |
| 2026-06-08 | €7,35 | +2,80 % | €7,30 | €7,35 | €7,30 | 10,20K |
| 2026-06-05 | €7,15 | -0,69 % | €7,05 | €7,15 | €7,05 | 2,40K |
| 2026-06-04 | €7,20 | +1,41 % | €7,10 | €7,20 | €7,10 | 3,00K |
| 2026-06-03 | €7,10 | -2,74 % | €7,30 | €7,30 | €7,10 | 10,80K |
| 2026-06-02 | €7,30 | +1,39 % | €7,30 | €7,30 | €7,20 | 7,20K |
| 2026-06-01 | €7,20 | +0,70 % | €7,20 | €7,20 | €7,10 | 4,80K |
| 2026-05-29 | €7,15 | 0,00 % | €7,00 | €7,15 | €7,00 | 4,20K |
| 2026-05-28 | €7,15 | +2,14 % | €6,85 | €7,15 | €6,85 | 3,00K |