Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺1,50 | -%1,32 | ₺1,54 | ₺1,54 | ₺1,47 | 10,55M |
| 2026-09-29 | ₺1,52 | %0,00 | ₺1,54 | ₺1,54 | ₺1,49 | 8,66M |
| 2026-09-28 | ₺1,52 | -%6,17 | ₺1,61 | ₺1,61 | ₺1,48 | 13,08M |
| 2026-09-25 | ₺1,62 | -%1,82 | ₺1,65 | ₺1,68 | ₺1,60 | 16,84M |
| 2026-09-24 | ₺1,65 | -%6,25 | ₺1,77 | ₺1,77 | ₺1,65 | 11,78M |
| 2026-09-23 | ₺1,76 | -%1,68 | ₺1,80 | ₺1,82 | ₺1,76 | 11,45M |
| 2026-09-22 | ₺1,79 | +%0,56 | ₺1,80 | ₺1,85 | ₺1,76 | 26,74M |
| 2026-09-21 | ₺1,78 | -%4,81 | ₺1,85 | ₺1,85 | ₺1,76 | 30,24M |
| 2026-09-18 | ₺1,87 | -%8,33 | ₺2,03 | ₺2,03 | ₺1,87 | 37,02M |
| 2026-09-17 | ₺2,04 | -%2,39 | ₺2,09 | ₺2,12 | ₺2,03 | 18,80M |
| 2026-09-16 | ₺2,09 | -%6,28 | ₺2,24 | ₺2,27 | ₺2,05 | 23,75M |
| 2026-09-15 | ₺2,23 | -%1,76 | ₺2,27 | ₺2,44 | ₺2,23 | 31,11M |
| 2026-09-14 | ₺2,27 | -%1,73 | ₺2,30 | ₺2,33 | ₺2,27 | 9,19M |
| 2026-09-11 | ₺2,31 | -%1,28 | ₺2,35 | ₺2,36 | ₺2,30 | 13,41M |
| 2026-09-10 | ₺2,34 | +%0,43 | ₺2,35 | ₺2,41 | ₺2,29 | 38,28M |
| 2026-09-09 | ₺2,33 | -%4,51 | ₺2,44 | ₺2,44 | ₺2,33 | 53,47M |
| 2026-09-08 | ₺2,44 | +%9,91 | ₺2,23 | ₺2,44 | ₺2,23 | 35,54M |
| 2026-09-07 | ₺2,22 | +%0,45 | ₺2,21 | ₺2,24 | ₺2,19 | 11,17M |
| 2026-09-04 | ₺2,21 | -%0,45 | ₺2,23 | ₺2,23 | ₺2,17 | 17,93M |
| 2026-09-03 | ₺2,22 | -%1,77 | ₺2,28 | ₺2,28 | ₺2,21 | 9,09M |
| 2026-09-02 | ₺2,26 | %0,00 | ₺2,25 | ₺2,29 | ₺2,24 | 13,04M |
| 2026-09-01 | ₺2,26 | -%0,44 | ₺2,27 | ₺2,29 | ₺2,24 | 11,61M |
| 2026-08-31 | ₺2,27 | -%2,99 | ₺2,34 | ₺2,35 | ₺2,27 | 22,06M |
| 2026-08-28 | ₺2,34 | %0,00 | ₺2,34 | ₺2,37 | ₺2,32 | 17,41M |
| 2026-08-27 | ₺2,34 | -%0,43 | ₺2,36 | ₺2,38 | ₺2,34 | 10,83M |
| 2026-08-26 | ₺2,35 | +%0,43 | ₺2,34 | ₺2,37 | ₺2,34 | 14,34M |
| 2026-08-25 | ₺2,34 | -%1,27 | ₺2,38 | ₺2,39 | ₺2,34 | 14,07M |
| 2026-08-24 | ₺2,37 | -%0,84 | ₺2,40 | ₺2,43 | ₺2,37 | 19,81M |
| 2026-08-21 | ₺2,39 | +%0,42 | ₺2,38 | ₺2,41 | ₺2,37 | 21,07M |
| 2026-08-20 | ₺2,38 | -%0,83 | ₺2,39 | ₺2,43 | ₺2,36 | 21,26M |
| 2026-08-19 | ₺2,40 | +%1,69 | ₺2,36 | ₺2,42 | ₺2,34 | 23,59M |
| 2026-08-18 | ₺2,36 | -%3,28 | ₺2,45 | ₺2,46 | ₺2,36 | 29,53M |
| 2026-08-17 | ₺2,44 | -%3,56 | ₺2,50 | ₺2,56 | ₺2,44 | 37,79M |
| 2026-08-14 | ₺2,53 | -%0,39 | ₺2,50 | ₺2,79 | ₺2,50 | 120,22M |
| 2026-08-13 | ₺2,54 | -%9,93 | ₺2,91 | ₺2,97 | ₺2,54 | 143,28M |
| 2026-08-12 | ₺2,82 | +%9,73 | ₺2,67 | ₺2,82 | ₺2,65 | 35,31M |
| 2026-08-11 | ₺2,57 | +%9,83 | ₺2,41 | ₺2,57 | ₺2,41 | 14,00M |
| 2026-08-10 | ₺2,34 | -%2,90 | ₺2,42 | ₺2,46 | ₺2,34 | 14,33M |
| 2026-08-07 | ₺2,41 | -%0,41 | ₺2,42 | ₺2,44 | ₺2,40 | 9,66M |
| 2026-08-06 | ₺2,42 | %0,00 | ₺2,42 | ₺2,45 | ₺2,41 | 9,92M |
| 2026-08-05 | ₺2,42 | -%0,82 | ₺2,46 | ₺2,48 | ₺2,41 | 10,45M |
| 2026-08-04 | ₺2,44 | +%0,83 | ₺2,42 | ₺2,47 | ₺2,41 | 12,08M |
| 2026-08-03 | ₺2,42 | -%3,97 | ₺2,53 | ₺2,58 | ₺2,41 | 22,14M |
| 2026-07-31 | ₺2,52 | +%1,20 | ₺2,51 | ₺2,54 | ₺2,47 | 9,98M |
| 2026-07-30 | ₺2,49 | -%4,60 | ₺2,61 | ₺2,62 | ₺2,49 | 14,02M |
| 2026-07-29 | ₺2,61 | -%3,33 | ₺2,70 | ₺2,71 | ₺2,61 | 14,54M |
| 2026-07-28 | ₺2,70 | -%2,17 | ₺2,76 | ₺2,78 | ₺2,70 | 9,86M |
| 2026-07-27 | ₺2,76 | -%3,50 | ₺2,86 | ₺2,89 | ₺2,75 | 12,65M |
| 2026-07-24 | ₺2,86 | -%0,35 | ₺2,91 | ₺2,93 | ₺2,83 | 16,18M |
| 2026-07-23 | ₺2,87 | +%1,06 | ₺2,85 | ₺2,89 | ₺2,83 | 13,90M |
| 2026-07-22 | ₺2,84 | +%1,43 | ₺2,80 | ₺2,88 | ₺2,80 | 12,57M |
| 2026-07-21 | ₺2,80 | -%0,71 | ₺2,84 | ₺2,85 | ₺2,79 | 11,16M |
| 2026-07-20 | ₺2,82 | +%1,81 | ₺2,77 | ₺2,88 | ₺2,75 | 20,51M |
| 2026-07-17 | ₺2,77 | -%2,12 | ₺2,83 | ₺2,83 | ₺2,76 | 9,12M |
| 2026-07-16 | ₺2,83 | +%2,17 | ₺2,76 | ₺2,88 | ₺2,76 | 12,22M |
| 2026-07-14 | ₺2,77 | %0,00 | ₺2,78 | ₺2,78 | ₺2,72 | 12,82M |
| 2026-07-13 | ₺2,77 | -%3,15 | ₺2,86 | ₺2,86 | ₺2,76 | 18,42M |
| 2026-07-10 | ₺2,86 | +%0,35 | ₺2,85 | ₺2,90 | ₺2,84 | 11,41M |
| 2026-07-09 | ₺2,85 | -%1,04 | ₺2,89 | ₺2,91 | ₺2,83 | 13,16M |
| 2026-07-08 | ₺2,88 | -%3,36 | ₺2,98 | ₺2,99 | ₺2,86 | 16,61M |
| 2026-07-07 | ₺2,98 | +%0,68 | ₺2,96 | ₺3,02 | ₺2,95 | 12,82M |
| 2026-07-06 | ₺2,96 | -%2,31 | ₺3,03 | ₺3,09 | ₺2,96 | 19,76M |
| 2026-07-03 | ₺3,03 | +%1,00 | ₺3,02 | ₺3,21 | ₺3,01 | 71,31M |
| 2026-07-02 | ₺3,00 | -%0,66 | ₺3,04 | ₺3,06 | ₺2,99 | 15,27M |
| 2026-07-01 | ₺3,02 | +%1,00 | ₺3,00 | ₺3,07 | ₺2,98 | 21,47M |
| 2026-06-30 | ₺2,99 | -%0,66 | ₺3,02 | ₺3,04 | ₺2,98 | 11,09M |
| 2026-06-29 | ₺3,01 | -%0,66 | ₺3,03 | ₺3,07 | ₺3,01 | 15,26M |
| 2026-06-26 | ₺3,03 | -%0,66 | ₺3,07 | ₺3,07 | ₺3,01 | 15,98M |
| 2026-06-25 | ₺3,05 | -%1,93 | ₺3,10 | ₺3,15 | ₺2,98 | 35,20M |
| 2026-06-24 | ₺3,11 | -%1,58 | ₺3,15 | ₺3,16 | ₺3,10 | 13,35M |
| 2026-06-23 | ₺3,16 | +%1,28 | ₺3,12 | ₺3,22 | ₺3,07 | 25,76M |
| 2026-06-22 | ₺3,12 | -%0,64 | ₺3,18 | ₺3,19 | ₺3,11 | 11,78M |
| 2026-06-19 | ₺3,14 | +%0,32 | ₺3,13 | ₺3,23 | ₺3,10 | 22,29M |
| 2026-06-18 | ₺3,13 | +%1,62 | ₺3,09 | ₺3,15 | ₺3,09 | 13,31M |
| 2026-06-17 | ₺3,08 | -%0,96 | ₺3,11 | ₺3,13 | ₺3,07 | 14,85M |
| 2026-06-16 | ₺3,11 | %0,00 | ₺3,11 | ₺3,16 | ₺3,10 | 17,06M |
| 2026-06-15 | ₺3,11 | +%1,63 | ₺3,08 | ₺3,15 | ₺3,08 | 19,73M |
| 2026-06-12 | ₺3,06 | +%2,00 | ₺3,03 | ₺3,12 | ₺3,01 | 30,42M |
| 2026-06-11 | ₺3,00 | -%1,32 | ₺3,04 | ₺3,05 | ₺2,98 | 18,30M |
| 2026-06-10 | ₺3,04 | -%0,65 | ₺3,00 | ₺3,07 | ₺3,00 | 19,69M |
| 2026-06-09 | ₺3,06 | -%4,38 | ₺3,20 | ₺3,23 | ₺3,05 | 26,18M |
| 2026-06-08 | ₺3,20 | -%3,32 | ₺3,29 | ₺3,29 | ₺3,20 | 18,12M |
| 2026-06-05 | ₺3,31 | -%1,19 | ₺3,35 | ₺3,37 | ₺3,27 | 17,23M |
| 2026-06-04 | ₺3,35 | +%1,52 | ₺3,34 | ₺3,37 | ₺3,29 | 22,02M |
| 2026-06-03 | ₺3,30 | -%3,79 | ₺3,43 | ₺3,43 | ₺3,30 | 19,57M |
| 2026-06-02 | ₺3,43 | +%2,69 | ₺3,35 | ₺3,44 | ₺3,35 | 20,57M |
| 2026-06-01 | ₺3,34 | +%0,60 | ₺3,34 | ₺3,43 | ₺3,34 | 22,92M |
| 2026-05-29 | ₺3,32 | %0,00 | ₺3,32 | ₺3,32 | ₺3,32 | 0 |
| 2026-05-28 | ₺3,32 | %0,00 | ₺3,32 | ₺3,32 | ₺3,32 | 0 |
| 2026-05-27 | ₺3,32 | %0,00 | ₺3,32 | ₺3,32 | ₺3,32 | 0 |