Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,60 | +6,67 % | ₺1,52 | ₺1,62 | ₺1,51 | 15,16M |
| 2026-09-30 | ₺1,50 | -1,32 % | ₺1,54 | ₺1,54 | ₺1,47 | 10,55M |
| 2026-09-29 | ₺1,52 | 0,00 % | ₺1,54 | ₺1,54 | ₺1,49 | 8,66M |
| 2026-09-28 | ₺1,52 | -6,17 % | ₺1,61 | ₺1,61 | ₺1,48 | 13,08M |
| 2026-09-25 | ₺1,62 | -1,82 % | ₺1,65 | ₺1,68 | ₺1,60 | 16,84M |
| 2026-09-24 | ₺1,65 | -6,25 % | ₺1,77 | ₺1,77 | ₺1,65 | 11,78M |
| 2026-09-23 | ₺1,76 | -1,68 % | ₺1,80 | ₺1,82 | ₺1,76 | 11,45M |
| 2026-09-22 | ₺1,79 | +0,56 % | ₺1,80 | ₺1,85 | ₺1,76 | 26,74M |
| 2026-09-21 | ₺1,78 | -4,81 % | ₺1,85 | ₺1,85 | ₺1,76 | 30,24M |
| 2026-09-18 | ₺1,87 | -8,33 % | ₺2,03 | ₺2,03 | ₺1,87 | 37,02M |
| 2026-09-17 | ₺2,04 | -2,39 % | ₺2,09 | ₺2,12 | ₺2,03 | 18,80M |
| 2026-09-16 | ₺2,09 | -6,28 % | ₺2,24 | ₺2,27 | ₺2,05 | 23,75M |
| 2026-09-15 | ₺2,23 | -1,76 % | ₺2,27 | ₺2,44 | ₺2,23 | 31,11M |
| 2026-09-14 | ₺2,27 | -1,73 % | ₺2,30 | ₺2,33 | ₺2,27 | 9,19M |
| 2026-09-11 | ₺2,31 | -1,28 % | ₺2,35 | ₺2,36 | ₺2,30 | 13,41M |
| 2026-09-10 | ₺2,34 | +0,43 % | ₺2,35 | ₺2,41 | ₺2,29 | 38,28M |
| 2026-09-09 | ₺2,33 | -4,51 % | ₺2,44 | ₺2,44 | ₺2,33 | 53,47M |
| 2026-09-08 | ₺2,44 | +9,91 % | ₺2,23 | ₺2,44 | ₺2,23 | 35,54M |
| 2026-09-07 | ₺2,22 | +0,45 % | ₺2,21 | ₺2,24 | ₺2,19 | 11,17M |
| 2026-09-04 | ₺2,21 | -0,45 % | ₺2,23 | ₺2,23 | ₺2,17 | 17,93M |
| 2026-09-03 | ₺2,22 | -1,77 % | ₺2,28 | ₺2,28 | ₺2,21 | 9,09M |
| 2026-09-02 | ₺2,26 | 0,00 % | ₺2,25 | ₺2,29 | ₺2,24 | 13,04M |
| 2026-09-01 | ₺2,26 | -0,44 % | ₺2,27 | ₺2,29 | ₺2,24 | 11,61M |
| 2026-08-31 | ₺2,27 | -2,99 % | ₺2,34 | ₺2,35 | ₺2,27 | 22,06M |
| 2026-08-28 | ₺2,34 | 0,00 % | ₺2,34 | ₺2,37 | ₺2,32 | 17,41M |
| 2026-08-27 | ₺2,34 | -0,43 % | ₺2,36 | ₺2,38 | ₺2,34 | 10,83M |
| 2026-08-26 | ₺2,35 | +0,43 % | ₺2,34 | ₺2,37 | ₺2,34 | 14,34M |
| 2026-08-25 | ₺2,34 | -1,27 % | ₺2,38 | ₺2,39 | ₺2,34 | 14,07M |
| 2026-08-24 | ₺2,37 | -0,84 % | ₺2,40 | ₺2,43 | ₺2,37 | 19,81M |
| 2026-08-21 | ₺2,39 | +0,42 % | ₺2,38 | ₺2,41 | ₺2,37 | 21,07M |
| 2026-08-20 | ₺2,38 | -0,83 % | ₺2,39 | ₺2,43 | ₺2,36 | 21,26M |
| 2026-08-19 | ₺2,40 | +1,69 % | ₺2,36 | ₺2,42 | ₺2,34 | 23,59M |
| 2026-08-18 | ₺2,36 | -3,28 % | ₺2,45 | ₺2,46 | ₺2,36 | 29,53M |
| 2026-08-17 | ₺2,44 | -3,56 % | ₺2,50 | ₺2,56 | ₺2,44 | 37,79M |
| 2026-08-14 | ₺2,53 | -0,39 % | ₺2,50 | ₺2,79 | ₺2,50 | 120,22M |
| 2026-08-13 | ₺2,54 | -9,93 % | ₺2,91 | ₺2,97 | ₺2,54 | 143,28M |
| 2026-08-12 | ₺2,82 | +9,73 % | ₺2,67 | ₺2,82 | ₺2,65 | 35,31M |
| 2026-08-11 | ₺2,57 | +9,83 % | ₺2,41 | ₺2,57 | ₺2,41 | 14,00M |
| 2026-08-10 | ₺2,34 | -2,90 % | ₺2,42 | ₺2,46 | ₺2,34 | 14,33M |
| 2026-08-07 | ₺2,41 | -0,41 % | ₺2,42 | ₺2,44 | ₺2,40 | 9,66M |
| 2026-08-06 | ₺2,42 | 0,00 % | ₺2,42 | ₺2,45 | ₺2,41 | 9,92M |
| 2026-08-05 | ₺2,42 | -0,82 % | ₺2,46 | ₺2,48 | ₺2,41 | 10,45M |
| 2026-08-04 | ₺2,44 | +0,83 % | ₺2,42 | ₺2,47 | ₺2,41 | 12,08M |
| 2026-08-03 | ₺2,42 | -3,97 % | ₺2,53 | ₺2,58 | ₺2,41 | 22,14M |
| 2026-07-31 | ₺2,52 | +1,20 % | ₺2,51 | ₺2,54 | ₺2,47 | 9,98M |
| 2026-07-30 | ₺2,49 | -4,60 % | ₺2,61 | ₺2,62 | ₺2,49 | 14,02M |
| 2026-07-29 | ₺2,61 | -3,33 % | ₺2,70 | ₺2,71 | ₺2,61 | 14,54M |
| 2026-07-28 | ₺2,70 | -2,17 % | ₺2,76 | ₺2,78 | ₺2,70 | 9,86M |
| 2026-07-27 | ₺2,76 | -3,50 % | ₺2,86 | ₺2,89 | ₺2,75 | 12,65M |
| 2026-07-24 | ₺2,86 | -0,35 % | ₺2,91 | ₺2,93 | ₺2,83 | 16,18M |
| 2026-07-23 | ₺2,87 | +1,06 % | ₺2,85 | ₺2,89 | ₺2,83 | 13,90M |
| 2026-07-22 | ₺2,84 | +1,43 % | ₺2,80 | ₺2,88 | ₺2,80 | 12,57M |
| 2026-07-21 | ₺2,80 | -0,71 % | ₺2,84 | ₺2,85 | ₺2,79 | 11,16M |
| 2026-07-20 | ₺2,82 | +1,81 % | ₺2,77 | ₺2,88 | ₺2,75 | 20,51M |
| 2026-07-17 | ₺2,77 | -2,12 % | ₺2,83 | ₺2,83 | ₺2,76 | 9,12M |
| 2026-07-16 | ₺2,83 | +2,17 % | ₺2,76 | ₺2,88 | ₺2,76 | 12,22M |
| 2026-07-14 | ₺2,77 | 0,00 % | ₺2,78 | ₺2,78 | ₺2,72 | 12,82M |
| 2026-07-13 | ₺2,77 | -3,15 % | ₺2,86 | ₺2,86 | ₺2,76 | 18,42M |
| 2026-07-10 | ₺2,86 | +0,35 % | ₺2,85 | ₺2,90 | ₺2,84 | 11,41M |
| 2026-07-09 | ₺2,85 | -1,04 % | ₺2,89 | ₺2,91 | ₺2,83 | 13,16M |
| 2026-07-08 | ₺2,88 | -3,36 % | ₺2,98 | ₺2,99 | ₺2,86 | 16,61M |
| 2026-07-07 | ₺2,98 | +0,68 % | ₺2,96 | ₺3,02 | ₺2,95 | 12,82M |
| 2026-07-06 | ₺2,96 | -2,31 % | ₺3,03 | ₺3,09 | ₺2,96 | 19,76M |
| 2026-07-03 | ₺3,03 | +1,00 % | ₺3,02 | ₺3,21 | ₺3,01 | 71,31M |
| 2026-07-02 | ₺3,00 | -0,66 % | ₺3,04 | ₺3,06 | ₺2,99 | 15,27M |
| 2026-07-01 | ₺3,02 | +1,00 % | ₺3,00 | ₺3,07 | ₺2,98 | 21,47M |
| 2026-06-30 | ₺2,99 | -0,66 % | ₺3,02 | ₺3,04 | ₺2,98 | 11,09M |
| 2026-06-29 | ₺3,01 | -0,66 % | ₺3,03 | ₺3,07 | ₺3,01 | 15,26M |
| 2026-06-26 | ₺3,03 | -0,66 % | ₺3,07 | ₺3,07 | ₺3,01 | 15,98M |
| 2026-06-25 | ₺3,05 | -1,93 % | ₺3,10 | ₺3,15 | ₺2,98 | 35,20M |
| 2026-06-24 | ₺3,11 | -1,58 % | ₺3,15 | ₺3,16 | ₺3,10 | 13,35M |
| 2026-06-23 | ₺3,16 | +1,28 % | ₺3,12 | ₺3,22 | ₺3,07 | 25,76M |
| 2026-06-22 | ₺3,12 | -0,64 % | ₺3,18 | ₺3,19 | ₺3,11 | 11,78M |
| 2026-06-19 | ₺3,14 | +0,32 % | ₺3,13 | ₺3,23 | ₺3,10 | 22,29M |
| 2026-06-18 | ₺3,13 | +1,62 % | ₺3,09 | ₺3,15 | ₺3,09 | 13,31M |
| 2026-06-17 | ₺3,08 | -0,96 % | ₺3,11 | ₺3,13 | ₺3,07 | 14,85M |
| 2026-06-16 | ₺3,11 | 0,00 % | ₺3,11 | ₺3,16 | ₺3,10 | 17,06M |
| 2026-06-15 | ₺3,11 | +1,63 % | ₺3,08 | ₺3,15 | ₺3,08 | 19,73M |
| 2026-06-12 | ₺3,06 | +2,00 % | ₺3,03 | ₺3,12 | ₺3,01 | 30,42M |
| 2026-06-11 | ₺3,00 | -1,32 % | ₺3,04 | ₺3,05 | ₺2,98 | 18,30M |
| 2026-06-10 | ₺3,04 | -0,65 % | ₺3,00 | ₺3,07 | ₺3,00 | 19,69M |
| 2026-06-09 | ₺3,06 | -4,38 % | ₺3,20 | ₺3,23 | ₺3,05 | 26,18M |
| 2026-06-08 | ₺3,20 | -3,32 % | ₺3,29 | ₺3,29 | ₺3,20 | 18,12M |
| 2026-06-05 | ₺3,31 | -1,19 % | ₺3,35 | ₺3,37 | ₺3,27 | 17,23M |
| 2026-06-04 | ₺3,35 | +1,52 % | ₺3,34 | ₺3,37 | ₺3,29 | 22,02M |
| 2026-06-03 | ₺3,30 | -3,79 % | ₺3,43 | ₺3,43 | ₺3,30 | 19,57M |
| 2026-06-02 | ₺3,43 | +2,69 % | ₺3,35 | ₺3,44 | ₺3,35 | 20,57M |
| 2026-06-01 | ₺3,34 | +0,60 % | ₺3,34 | ₺3,43 | ₺3,34 | 22,92M |
| 2026-05-29 | ₺3,32 | 0,00 % | ₺3,32 | ₺3,32 | ₺3,32 | 0 |
| 2026-05-28 | ₺3,32 | 0,00 % | ₺3,32 | ₺3,32 | ₺3,32 | 0 |