Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.60 | +6.67% | ₺1.52 | ₺1.62 | ₺1.51 | 15.16M |
| 2026-09-30 | ₺1.50 | -1.32% | ₺1.54 | ₺1.54 | ₺1.47 | 10.55M |
| 2026-09-29 | ₺1.52 | 0.00% | ₺1.54 | ₺1.54 | ₺1.49 | 8.66M |
| 2026-09-28 | ₺1.52 | -6.17% | ₺1.61 | ₺1.61 | ₺1.48 | 13.08M |
| 2026-09-25 | ₺1.62 | -1.82% | ₺1.65 | ₺1.68 | ₺1.60 | 16.84M |
| 2026-09-24 | ₺1.65 | -6.25% | ₺1.77 | ₺1.77 | ₺1.65 | 11.78M |
| 2026-09-23 | ₺1.76 | -1.68% | ₺1.80 | ₺1.82 | ₺1.76 | 11.45M |
| 2026-09-22 | ₺1.79 | +0.56% | ₺1.80 | ₺1.85 | ₺1.76 | 26.74M |
| 2026-09-21 | ₺1.78 | -4.81% | ₺1.85 | ₺1.85 | ₺1.76 | 30.24M |
| 2026-09-18 | ₺1.87 | -8.33% | ₺2.03 | ₺2.03 | ₺1.87 | 37.02M |
| 2026-09-17 | ₺2.04 | -2.39% | ₺2.09 | ₺2.12 | ₺2.03 | 18.80M |
| 2026-09-16 | ₺2.09 | -6.28% | ₺2.24 | ₺2.27 | ₺2.05 | 23.75M |
| 2026-09-15 | ₺2.23 | -1.76% | ₺2.27 | ₺2.44 | ₺2.23 | 31.11M |
| 2026-09-14 | ₺2.27 | -1.73% | ₺2.30 | ₺2.33 | ₺2.27 | 9.19M |
| 2026-09-11 | ₺2.31 | -1.28% | ₺2.35 | ₺2.36 | ₺2.30 | 13.41M |
| 2026-09-10 | ₺2.34 | +0.43% | ₺2.35 | ₺2.41 | ₺2.29 | 38.28M |
| 2026-09-09 | ₺2.33 | -4.51% | ₺2.44 | ₺2.44 | ₺2.33 | 53.47M |
| 2026-09-08 | ₺2.44 | +9.91% | ₺2.23 | ₺2.44 | ₺2.23 | 35.54M |
| 2026-09-07 | ₺2.22 | +0.45% | ₺2.21 | ₺2.24 | ₺2.19 | 11.17M |
| 2026-09-04 | ₺2.21 | -0.45% | ₺2.23 | ₺2.23 | ₺2.17 | 17.93M |
| 2026-09-03 | ₺2.22 | -1.77% | ₺2.28 | ₺2.28 | ₺2.21 | 9.09M |
| 2026-09-02 | ₺2.26 | 0.00% | ₺2.25 | ₺2.29 | ₺2.24 | 13.04M |
| 2026-09-01 | ₺2.26 | -0.44% | ₺2.27 | ₺2.29 | ₺2.24 | 11.61M |
| 2026-08-31 | ₺2.27 | -2.99% | ₺2.34 | ₺2.35 | ₺2.27 | 22.06M |
| 2026-08-28 | ₺2.34 | 0.00% | ₺2.34 | ₺2.37 | ₺2.32 | 17.41M |
| 2026-08-27 | ₺2.34 | -0.43% | ₺2.36 | ₺2.38 | ₺2.34 | 10.83M |
| 2026-08-26 | ₺2.35 | +0.43% | ₺2.34 | ₺2.37 | ₺2.34 | 14.34M |
| 2026-08-25 | ₺2.34 | -1.27% | ₺2.38 | ₺2.39 | ₺2.34 | 14.07M |
| 2026-08-24 | ₺2.37 | -0.84% | ₺2.40 | ₺2.43 | ₺2.37 | 19.81M |
| 2026-08-21 | ₺2.39 | +0.42% | ₺2.38 | ₺2.41 | ₺2.37 | 21.07M |
| 2026-08-20 | ₺2.38 | -0.83% | ₺2.39 | ₺2.43 | ₺2.36 | 21.26M |
| 2026-08-19 | ₺2.40 | +1.69% | ₺2.36 | ₺2.42 | ₺2.34 | 23.59M |
| 2026-08-18 | ₺2.36 | -3.28% | ₺2.45 | ₺2.46 | ₺2.36 | 29.53M |
| 2026-08-17 | ₺2.44 | -3.56% | ₺2.50 | ₺2.56 | ₺2.44 | 37.79M |
| 2026-08-14 | ₺2.53 | -0.39% | ₺2.50 | ₺2.79 | ₺2.50 | 120.22M |
| 2026-08-13 | ₺2.54 | -9.93% | ₺2.91 | ₺2.97 | ₺2.54 | 143.28M |
| 2026-08-12 | ₺2.82 | +9.73% | ₺2.67 | ₺2.82 | ₺2.65 | 35.31M |
| 2026-08-11 | ₺2.57 | +9.83% | ₺2.41 | ₺2.57 | ₺2.41 | 14.00M |
| 2026-08-10 | ₺2.34 | -2.90% | ₺2.42 | ₺2.46 | ₺2.34 | 14.33M |
| 2026-08-07 | ₺2.41 | -0.41% | ₺2.42 | ₺2.44 | ₺2.40 | 9.66M |
| 2026-08-06 | ₺2.42 | 0.00% | ₺2.42 | ₺2.45 | ₺2.41 | 9.92M |
| 2026-08-05 | ₺2.42 | -0.82% | ₺2.46 | ₺2.48 | ₺2.41 | 10.45M |
| 2026-08-04 | ₺2.44 | +0.83% | ₺2.42 | ₺2.47 | ₺2.41 | 12.08M |
| 2026-08-03 | ₺2.42 | -3.97% | ₺2.53 | ₺2.58 | ₺2.41 | 22.14M |
| 2026-07-31 | ₺2.52 | +1.20% | ₺2.51 | ₺2.54 | ₺2.47 | 9.98M |
| 2026-07-30 | ₺2.49 | -4.60% | ₺2.61 | ₺2.62 | ₺2.49 | 14.02M |
| 2026-07-29 | ₺2.61 | -3.33% | ₺2.70 | ₺2.71 | ₺2.61 | 14.54M |
| 2026-07-28 | ₺2.70 | -2.17% | ₺2.76 | ₺2.78 | ₺2.70 | 9.86M |
| 2026-07-27 | ₺2.76 | -3.50% | ₺2.86 | ₺2.89 | ₺2.75 | 12.65M |
| 2026-07-24 | ₺2.86 | -0.35% | ₺2.91 | ₺2.93 | ₺2.83 | 16.18M |
| 2026-07-23 | ₺2.87 | +1.06% | ₺2.85 | ₺2.89 | ₺2.83 | 13.90M |
| 2026-07-22 | ₺2.84 | +1.43% | ₺2.80 | ₺2.88 | ₺2.80 | 12.57M |
| 2026-07-21 | ₺2.80 | -0.71% | ₺2.84 | ₺2.85 | ₺2.79 | 11.16M |
| 2026-07-20 | ₺2.82 | +1.81% | ₺2.77 | ₺2.88 | ₺2.75 | 20.51M |
| 2026-07-17 | ₺2.77 | -2.12% | ₺2.83 | ₺2.83 | ₺2.76 | 9.12M |
| 2026-07-16 | ₺2.83 | +2.17% | ₺2.76 | ₺2.88 | ₺2.76 | 12.22M |
| 2026-07-14 | ₺2.77 | 0.00% | ₺2.78 | ₺2.78 | ₺2.72 | 12.82M |
| 2026-07-13 | ₺2.77 | -3.15% | ₺2.86 | ₺2.86 | ₺2.76 | 18.42M |
| 2026-07-10 | ₺2.86 | +0.35% | ₺2.85 | ₺2.90 | ₺2.84 | 11.41M |
| 2026-07-09 | ₺2.85 | -1.04% | ₺2.89 | ₺2.91 | ₺2.83 | 13.16M |
| 2026-07-08 | ₺2.88 | -3.36% | ₺2.98 | ₺2.99 | ₺2.86 | 16.61M |
| 2026-07-07 | ₺2.98 | +0.68% | ₺2.96 | ₺3.02 | ₺2.95 | 12.82M |
| 2026-07-06 | ₺2.96 | -2.31% | ₺3.03 | ₺3.09 | ₺2.96 | 19.76M |
| 2026-07-03 | ₺3.03 | +1.00% | ₺3.02 | ₺3.21 | ₺3.01 | 71.31M |
| 2026-07-02 | ₺3.00 | -0.66% | ₺3.04 | ₺3.06 | ₺2.99 | 15.27M |
| 2026-07-01 | ₺3.02 | +1.00% | ₺3.00 | ₺3.07 | ₺2.98 | 21.47M |
| 2026-06-30 | ₺2.99 | -0.66% | ₺3.02 | ₺3.04 | ₺2.98 | 11.09M |
| 2026-06-29 | ₺3.01 | -0.66% | ₺3.03 | ₺3.07 | ₺3.01 | 15.26M |
| 2026-06-26 | ₺3.03 | -0.66% | ₺3.07 | ₺3.07 | ₺3.01 | 15.98M |
| 2026-06-25 | ₺3.05 | -1.93% | ₺3.10 | ₺3.15 | ₺2.98 | 35.20M |
| 2026-06-24 | ₺3.11 | -1.58% | ₺3.15 | ₺3.16 | ₺3.10 | 13.35M |
| 2026-06-23 | ₺3.16 | +1.28% | ₺3.12 | ₺3.22 | ₺3.07 | 25.76M |
| 2026-06-22 | ₺3.12 | -0.64% | ₺3.18 | ₺3.19 | ₺3.11 | 11.78M |
| 2026-06-19 | ₺3.14 | +0.32% | ₺3.13 | ₺3.23 | ₺3.10 | 22.29M |
| 2026-06-18 | ₺3.13 | +1.62% | ₺3.09 | ₺3.15 | ₺3.09 | 13.31M |
| 2026-06-17 | ₺3.08 | -0.96% | ₺3.11 | ₺3.13 | ₺3.07 | 14.85M |
| 2026-06-16 | ₺3.11 | 0.00% | ₺3.11 | ₺3.16 | ₺3.10 | 17.06M |
| 2026-06-15 | ₺3.11 | +1.63% | ₺3.08 | ₺3.15 | ₺3.08 | 19.73M |
| 2026-06-12 | ₺3.06 | +2.00% | ₺3.03 | ₺3.12 | ₺3.01 | 30.42M |
| 2026-06-11 | ₺3.00 | -1.32% | ₺3.04 | ₺3.05 | ₺2.98 | 18.30M |
| 2026-06-10 | ₺3.04 | -0.65% | ₺3.00 | ₺3.07 | ₺3.00 | 19.69M |
| 2026-06-09 | ₺3.06 | -4.38% | ₺3.20 | ₺3.23 | ₺3.05 | 26.18M |
| 2026-06-08 | ₺3.20 | -3.32% | ₺3.29 | ₺3.29 | ₺3.20 | 18.12M |
| 2026-06-05 | ₺3.31 | -1.19% | ₺3.35 | ₺3.37 | ₺3.27 | 17.23M |
| 2026-06-04 | ₺3.35 | +1.52% | ₺3.34 | ₺3.37 | ₺3.29 | 22.02M |
| 2026-06-03 | ₺3.30 | -3.79% | ₺3.43 | ₺3.43 | ₺3.30 | 19.57M |
| 2026-06-02 | ₺3.43 | +2.69% | ₺3.35 | ₺3.44 | ₺3.35 | 20.57M |
| 2026-06-01 | ₺3.34 | +0.60% | ₺3.34 | ₺3.43 | ₺3.34 | 22.92M |
| 2026-05-29 | ₺3.32 | 0.00% | ₺3.32 | ₺3.32 | ₺3.32 | 0 |
| 2026-05-28 | ₺3.32 | 0.00% | ₺3.32 | ₺3.32 | ₺3.32 | 0 |