I.M.D. International Medical Devices S.P.A. IMD
MIL · İtalya · Sağlık Teknolojisi
€1,25-0,02 (-%1,57)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,27 | -%1,55 | €1,28 | €1,28 | €1,27 | 4,50K |
| 2026-09-29 | €1,29 | -%3,01 | €1,29 | €1,29 | €1,29 | 750 |
| 2026-09-28 | €1,33 | +%2,31 | €1,33 | €1,33 | €1,33 | 750 |
| 2026-09-25 | €1,30 | -%1,52 | €1,30 | €1,30 | €1,30 | 4,50K |
| 2026-09-24 | €1,32 | %0,00 | €1,32 | €1,32 | €1,32 | 0 |
| 2026-09-23 | €1,32 | -%3,65 | €1,38 | €1,38 | €1,32 | 1,50K |
| 2026-09-22 | €1,37 | +%3,01 | €1,35 | €1,37 | €1,35 | 4,50K |
| 2026-09-21 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-09-18 | €1,33 | -%2,21 | €1,31 | €1,33 | €1,31 | 6,00K |
| 2026-09-17 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-09-16 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-09-15 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-09-14 | €1,36 | +%3,03 | €1,36 | €1,36 | €1,36 | 2,25K |
| 2026-09-11 | €1,32 | -%2,22 | €1,32 | €1,32 | €1,32 | 1,50K |
| 2026-09-10 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-09-09 | €1,35 | -%0,74 | €1,35 | €1,35 | €1,35 | 1,50K |
| 2026-09-08 | €1,36 | +%0,74 | €1,33 | €1,36 | €1,32 | 4,50K |
| 2026-09-07 | €1,35 | +%3,05 | €1,34 | €1,35 | €1,34 | 2,25K |
| 2026-09-04 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-09-03 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-09-02 | €1,31 | -%3,68 | €1,31 | €1,31 | €1,31 | 750 |
| 2026-09-01 | €1,36 | +%3,82 | €1,34 | €1,36 | €1,34 | 1,50K |
| 2026-08-31 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-28 | €1,31 | +%0,77 | €1,31 | €1,31 | €1,31 | 1,50K |
| 2026-08-27 | €1,30 | -%0,76 | €1,33 | €1,33 | €1,30 | 4,50K |
| 2026-08-26 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-25 | €1,31 | %0,00 | €1,34 | €1,34 | €1,31 | 3,75K |
| 2026-08-24 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 3,75K |
| 2026-08-21 | €1,31 | %0,00 | €1,29 | €1,31 | €1,29 | 4,50K |
| 2026-08-20 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-19 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-18 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-17 | €1,31 | +%0,77 | €1,27 | €1,31 | €1,27 | 4,50K |
| 2026-08-14 | €1,30 | -%0,76 | €1,30 | €1,30 | €1,30 | 750 |
| 2026-08-13 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-12 | €1,31 | +%0,77 | €1,31 | €1,31 | €1,31 | 3,75K |
| 2026-08-11 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 3,00K |
| 2026-08-10 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-07 | €1,30 | +%3,17 | €1,21 | €1,30 | €1,21 | 5,25K |
| 2026-08-06 | €1,26 | %0,00 | €1,26 | €1,26 | €1,26 | 0 |
| 2026-08-05 | €1,26 | +%1,61 | €1,25 | €1,26 | €1,25 | 3,75K |
| 2026-08-04 | €1,24 | +%5,98 | €1,22 | €1,24 | €1,22 | 3,00K |
| 2026-08-03 | €1,17 | -%3,31 | €1,18 | €1,23 | €1,17 | 9,00K |
| 2026-07-31 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 0 |
| 2026-07-30 | €1,21 | +%0,83 | €1,22 | €1,22 | €1,21 | 2,25K |
| 2026-07-29 | €1,20 | -%1,64 | €1,20 | €1,20 | €1,20 | 4,50K |
| 2026-07-28 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 0 |
| 2026-07-27 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 0 |
| 2026-07-24 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 0 |
| 2026-07-23 | €1,22 | -%1,61 | €1,22 | €1,22 | €1,22 | 750 |
| 2026-07-22 | €1,24 | -%1,59 | €1,24 | €1,24 | €1,24 | 1,50K |
| 2026-07-21 | €1,26 | +%2,44 | €1,26 | €1,26 | €1,26 | 750 |
| 2026-07-20 | €1,23 | -%4,65 | €1,26 | €1,26 | €1,20 | 29,25K |
| 2026-07-17 | €1,29 | -%0,77 | €1,28 | €1,29 | €1,28 | 3,00K |
| 2026-07-16 | €1,30 | +%1,56 | €1,30 | €1,30 | €1,30 | 2,25K |
| 2026-07-15 | €1,28 | -%0,78 | €1,28 | €1,28 | €1,28 | 750 |
| 2026-07-14 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-07-13 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-07-10 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-07-09 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-07-08 | €1,29 | -%0,77 | €1,30 | €1,30 | €1,29 | 2,25K |
| 2026-07-07 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-06 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-03 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 750 |
| 2026-07-02 | €1,30 | -%2,99 | €1,33 | €1,33 | €1,30 | 3,00K |
| 2026-07-01 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-30 | €1,34 | -%4,29 | €1,40 | €1,40 | €1,34 | 3,00K |
| 2026-06-29 | €1,40 | +%9,38 | €1,27 | €1,40 | €1,27 | 19,50K |
| 2026-06-26 | €1,28 | -%2,29 | €1,31 | €1,31 | €1,28 | 3,00K |
| 2026-06-25 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-06-24 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-06-23 | €1,31 | -%2,24 | €1,34 | €1,34 | €1,31 | 3,75K |
| 2026-06-22 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-19 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-18 | €1,34 | +%2,29 | €1,36 | €1,39 | €1,34 | 3,75K |
| 2026-06-17 | €1,31 | -%2,24 | €1,31 | €1,31 | €1,31 | 750 |
| 2026-06-16 | €1,34 | +%3,08 | €1,30 | €1,34 | €1,30 | 3,00K |
| 2026-06-15 | €1,30 | -%2,99 | €1,30 | €1,30 | €1,30 | 750 |
| 2026-06-12 | €1,34 | -%1,47 | €1,34 | €1,34 | €1,34 | 2,25K |
| 2026-06-11 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-06-10 | €1,36 | -%2,86 | €1,36 | €1,36 | €1,36 | 2,25K |
| 2026-06-09 | €1,40 | +%7,69 | €1,35 | €1,40 | €1,35 | 3,00K |
| 2026-06-08 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 750 |
| 2026-06-05 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-06-04 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-06-03 | €1,30 | -%3,70 | €1,30 | €1,30 | €1,30 | 1,50K |
| 2026-06-02 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 750 |
| 2026-06-01 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-05-29 | €1,35 | +%1,50 | €1,35 | €1,35 | €1,35 | 750 |
| 2026-05-28 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |