I.M.D. International Medical Devices S.P.A. IMD
MIL · Italy · Health Technology
€1.25-0.02 (-1.57%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.25 | -1.57% | €1.25 | €1.25 | €1.25 | 1.50K |
| 2026-09-30 | €1.27 | -1.55% | €1.28 | €1.28 | €1.27 | 4.50K |
| 2026-09-29 | €1.29 | -3.01% | €1.29 | €1.29 | €1.29 | 750 |
| 2026-09-28 | €1.33 | +2.31% | €1.33 | €1.33 | €1.33 | 750 |
| 2026-09-25 | €1.30 | -1.52% | €1.30 | €1.30 | €1.30 | 4.50K |
| 2026-09-24 | €1.32 | 0.00% | €1.32 | €1.32 | €1.32 | 0 |
| 2026-09-23 | €1.32 | -3.65% | €1.38 | €1.38 | €1.32 | 1.50K |
| 2026-09-22 | €1.37 | +3.01% | €1.35 | €1.37 | €1.35 | 4.50K |
| 2026-09-21 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-09-18 | €1.33 | -2.21% | €1.31 | €1.33 | €1.31 | 6.00K |
| 2026-09-17 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-09-16 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-09-15 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-09-14 | €1.36 | +3.03% | €1.36 | €1.36 | €1.36 | 2.25K |
| 2026-09-11 | €1.32 | -2.22% | €1.32 | €1.32 | €1.32 | 1.50K |
| 2026-09-10 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-09-09 | €1.35 | -0.74% | €1.35 | €1.35 | €1.35 | 1.50K |
| 2026-09-08 | €1.36 | +0.74% | €1.33 | €1.36 | €1.32 | 4.50K |
| 2026-09-07 | €1.35 | +3.05% | €1.34 | €1.35 | €1.34 | 2.25K |
| 2026-09-04 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-03 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-09-02 | €1.31 | -3.68% | €1.31 | €1.31 | €1.31 | 750 |
| 2026-09-01 | €1.36 | +3.82% | €1.34 | €1.36 | €1.34 | 1.50K |
| 2026-08-31 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-28 | €1.31 | +0.77% | €1.31 | €1.31 | €1.31 | 1.50K |
| 2026-08-27 | €1.30 | -0.76% | €1.33 | €1.33 | €1.30 | 4.50K |
| 2026-08-26 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-25 | €1.31 | 0.00% | €1.34 | €1.34 | €1.31 | 3.75K |
| 2026-08-24 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 3.75K |
| 2026-08-21 | €1.31 | 0.00% | €1.29 | €1.31 | €1.29 | 4.50K |
| 2026-08-20 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-19 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-18 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-17 | €1.31 | +0.77% | €1.27 | €1.31 | €1.27 | 4.50K |
| 2026-08-14 | €1.30 | -0.76% | €1.30 | €1.30 | €1.30 | 750 |
| 2026-08-13 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-08-12 | €1.31 | +0.77% | €1.31 | €1.31 | €1.31 | 3.75K |
| 2026-08-11 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 3.00K |
| 2026-08-10 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-08-07 | €1.30 | +3.17% | €1.21 | €1.30 | €1.21 | 5.25K |
| 2026-08-06 | €1.26 | 0.00% | €1.26 | €1.26 | €1.26 | 0 |
| 2026-08-05 | €1.26 | +1.61% | €1.25 | €1.26 | €1.25 | 3.75K |
| 2026-08-04 | €1.24 | +5.98% | €1.22 | €1.24 | €1.22 | 3.00K |
| 2026-08-03 | €1.17 | -3.31% | €1.18 | €1.23 | €1.17 | 9.00K |
| 2026-07-31 | €1.21 | 0.00% | €1.21 | €1.21 | €1.21 | 0 |
| 2026-07-30 | €1.21 | +0.83% | €1.22 | €1.22 | €1.21 | 2.25K |
| 2026-07-29 | €1.20 | -1.64% | €1.20 | €1.20 | €1.20 | 4.50K |
| 2026-07-28 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-07-27 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-07-24 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-07-23 | €1.22 | -1.61% | €1.22 | €1.22 | €1.22 | 750 |
| 2026-07-22 | €1.24 | -1.59% | €1.24 | €1.24 | €1.24 | 1.50K |
| 2026-07-21 | €1.26 | +2.44% | €1.26 | €1.26 | €1.26 | 750 |
| 2026-07-20 | €1.23 | -4.65% | €1.26 | €1.26 | €1.20 | 29.25K |
| 2026-07-17 | €1.29 | -0.77% | €1.28 | €1.29 | €1.28 | 3.00K |
| 2026-07-16 | €1.30 | +1.56% | €1.30 | €1.30 | €1.30 | 2.25K |
| 2026-07-15 | €1.28 | -0.78% | €1.28 | €1.28 | €1.28 | 750 |
| 2026-07-14 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-07-13 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-07-10 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-07-09 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-07-08 | €1.29 | -0.77% | €1.30 | €1.30 | €1.29 | 2.25K |
| 2026-07-07 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-07-06 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-07-03 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 750 |
| 2026-07-02 | €1.30 | -2.99% | €1.33 | €1.33 | €1.30 | 3.00K |
| 2026-07-01 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-06-30 | €1.34 | -4.29% | €1.40 | €1.40 | €1.34 | 3.00K |
| 2026-06-29 | €1.40 | +9.38% | €1.27 | €1.40 | €1.27 | 19.50K |
| 2026-06-26 | €1.28 | -2.29% | €1.31 | €1.31 | €1.28 | 3.00K |
| 2026-06-25 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-06-24 | €1.31 | 0.00% | €1.31 | €1.31 | €1.31 | 0 |
| 2026-06-23 | €1.31 | -2.24% | €1.34 | €1.34 | €1.31 | 3.75K |
| 2026-06-22 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-06-19 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-06-18 | €1.34 | +2.29% | €1.36 | €1.39 | €1.34 | 3.75K |
| 2026-06-17 | €1.31 | -2.24% | €1.31 | €1.31 | €1.31 | 750 |
| 2026-06-16 | €1.34 | +3.08% | €1.30 | €1.34 | €1.30 | 3.00K |
| 2026-06-15 | €1.30 | -2.99% | €1.30 | €1.30 | €1.30 | 750 |
| 2026-06-12 | €1.34 | -1.47% | €1.34 | €1.34 | €1.34 | 2.25K |
| 2026-06-11 | €1.36 | 0.00% | €1.36 | €1.36 | €1.36 | 0 |
| 2026-06-10 | €1.36 | -2.86% | €1.36 | €1.36 | €1.36 | 2.25K |
| 2026-06-09 | €1.40 | +7.69% | €1.35 | €1.40 | €1.35 | 3.00K |
| 2026-06-08 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 750 |
| 2026-06-05 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-06-04 | €1.30 | 0.00% | €1.30 | €1.30 | €1.30 | 0 |
| 2026-06-03 | €1.30 | -3.70% | €1.30 | €1.30 | €1.30 | 1.50K |
| 2026-06-02 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 750 |
| 2026-06-01 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-05-29 | €1.35 | +1.50% | €1.35 | €1.35 | €1.35 | 750 |