Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,27 | -1,55 % | €1,28 | €1,28 | €1,27 | 4,50K |
| 2026-09-29 | €1,29 | -3,01 % | €1,29 | €1,29 | €1,29 | 750 |
| 2026-09-28 | €1,33 | +2,31 % | €1,33 | €1,33 | €1,33 | 750 |
| 2026-09-25 | €1,30 | -1,52 % | €1,30 | €1,30 | €1,30 | 4,50K |
| 2026-09-24 | €1,32 | 0,00 % | €1,32 | €1,32 | €1,32 | 0 |
| 2026-09-23 | €1,32 | -3,65 % | €1,38 | €1,38 | €1,32 | 1,50K |
| 2026-09-22 | €1,37 | +3,01 % | €1,35 | €1,37 | €1,35 | 4,50K |
| 2026-09-21 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-09-18 | €1,33 | -2,21 % | €1,31 | €1,33 | €1,31 | 6,00K |
| 2026-09-17 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 0 |
| 2026-09-16 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 0 |
| 2026-09-15 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 0 |
| 2026-09-14 | €1,36 | +3,03 % | €1,36 | €1,36 | €1,36 | 2,25K |
| 2026-09-11 | €1,32 | -2,22 % | €1,32 | €1,32 | €1,32 | 1,50K |
| 2026-09-10 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-09-09 | €1,35 | -0,74 % | €1,35 | €1,35 | €1,35 | 1,50K |
| 2026-09-08 | €1,36 | +0,74 % | €1,33 | €1,36 | €1,32 | 4,50K |
| 2026-09-07 | €1,35 | +3,05 % | €1,34 | €1,35 | €1,34 | 2,25K |
| 2026-09-04 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-09-03 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-09-02 | €1,31 | -3,68 % | €1,31 | €1,31 | €1,31 | 750 |
| 2026-09-01 | €1,36 | +3,82 % | €1,34 | €1,36 | €1,34 | 1,50K |
| 2026-08-31 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-28 | €1,31 | +0,77 % | €1,31 | €1,31 | €1,31 | 1,50K |
| 2026-08-27 | €1,30 | -0,76 % | €1,33 | €1,33 | €1,30 | 4,50K |
| 2026-08-26 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-25 | €1,31 | 0,00 % | €1,34 | €1,34 | €1,31 | 3,75K |
| 2026-08-24 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 3,75K |
| 2026-08-21 | €1,31 | 0,00 % | €1,29 | €1,31 | €1,29 | 4,50K |
| 2026-08-20 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-19 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-18 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-17 | €1,31 | +0,77 % | €1,27 | €1,31 | €1,27 | 4,50K |
| 2026-08-14 | €1,30 | -0,76 % | €1,30 | €1,30 | €1,30 | 750 |
| 2026-08-13 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-12 | €1,31 | +0,77 % | €1,31 | €1,31 | €1,31 | 3,75K |
| 2026-08-11 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 3,00K |
| 2026-08-10 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-07 | €1,30 | +3,17 % | €1,21 | €1,30 | €1,21 | 5,25K |
| 2026-08-06 | €1,26 | 0,00 % | €1,26 | €1,26 | €1,26 | 0 |
| 2026-08-05 | €1,26 | +1,61 % | €1,25 | €1,26 | €1,25 | 3,75K |
| 2026-08-04 | €1,24 | +5,98 % | €1,22 | €1,24 | €1,22 | 3,00K |
| 2026-08-03 | €1,17 | -3,31 % | €1,18 | €1,23 | €1,17 | 9,00K |
| 2026-07-31 | €1,21 | 0,00 % | €1,21 | €1,21 | €1,21 | 0 |
| 2026-07-30 | €1,21 | +0,83 % | €1,22 | €1,22 | €1,21 | 2,25K |
| 2026-07-29 | €1,20 | -1,64 % | €1,20 | €1,20 | €1,20 | 4,50K |
| 2026-07-28 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-07-27 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-07-24 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-07-23 | €1,22 | -1,61 % | €1,22 | €1,22 | €1,22 | 750 |
| 2026-07-22 | €1,24 | -1,59 % | €1,24 | €1,24 | €1,24 | 1,50K |
| 2026-07-21 | €1,26 | +2,44 % | €1,26 | €1,26 | €1,26 | 750 |
| 2026-07-20 | €1,23 | -4,65 % | €1,26 | €1,26 | €1,20 | 29,25K |
| 2026-07-17 | €1,29 | -0,77 % | €1,28 | €1,29 | €1,28 | 3,00K |
| 2026-07-16 | €1,30 | +1,56 % | €1,30 | €1,30 | €1,30 | 2,25K |
| 2026-07-15 | €1,28 | -0,78 % | €1,28 | €1,28 | €1,28 | 750 |
| 2026-07-14 | €1,29 | 0,00 % | €1,29 | €1,29 | €1,29 | 0 |
| 2026-07-13 | €1,29 | 0,00 % | €1,29 | €1,29 | €1,29 | 0 |
| 2026-07-10 | €1,29 | 0,00 % | €1,29 | €1,29 | €1,29 | 0 |
| 2026-07-09 | €1,29 | 0,00 % | €1,29 | €1,29 | €1,29 | 0 |
| 2026-07-08 | €1,29 | -0,77 % | €1,30 | €1,30 | €1,29 | 2,25K |
| 2026-07-07 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-06 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-03 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 750 |
| 2026-07-02 | €1,30 | -2,99 % | €1,33 | €1,33 | €1,30 | 3,00K |
| 2026-07-01 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-30 | €1,34 | -4,29 % | €1,40 | €1,40 | €1,34 | 3,00K |
| 2026-06-29 | €1,40 | +9,38 % | €1,27 | €1,40 | €1,27 | 19,50K |
| 2026-06-26 | €1,28 | -2,29 % | €1,31 | €1,31 | €1,28 | 3,00K |
| 2026-06-25 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-06-24 | €1,31 | 0,00 % | €1,31 | €1,31 | €1,31 | 0 |
| 2026-06-23 | €1,31 | -2,24 % | €1,34 | €1,34 | €1,31 | 3,75K |
| 2026-06-22 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-19 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-18 | €1,34 | +2,29 % | €1,36 | €1,39 | €1,34 | 3,75K |
| 2026-06-17 | €1,31 | -2,24 % | €1,31 | €1,31 | €1,31 | 750 |
| 2026-06-16 | €1,34 | +3,08 % | €1,30 | €1,34 | €1,30 | 3,00K |
| 2026-06-15 | €1,30 | -2,99 % | €1,30 | €1,30 | €1,30 | 750 |
| 2026-06-12 | €1,34 | -1,47 % | €1,34 | €1,34 | €1,34 | 2,25K |
| 2026-06-11 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 0 |
| 2026-06-10 | €1,36 | -2,86 % | €1,36 | €1,36 | €1,36 | 2,25K |
| 2026-06-09 | €1,40 | +7,69 % | €1,35 | €1,40 | €1,35 | 3,00K |
| 2026-06-08 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 750 |
| 2026-06-05 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-06-04 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-06-03 | €1,30 | -3,70 % | €1,30 | €1,30 | €1,30 | 1,50K |
| 2026-06-02 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 750 |
| 2026-06-01 | €1,35 | 0,00 % | €1,35 | €1,35 | €1,35 | 0 |
| 2026-05-29 | €1,35 | +1,50 % | €1,35 | €1,35 | €1,35 | 750 |
| 2026-05-28 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |