Immo Moury SCA IMMOU
EURONEXT · Belçika · Finans
€32,00+0,20 (+%0,63)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €31,80 | +%0,63 | €31,80 | €31,80 | €31,80 | 1 |
| 2026-09-29 | €31,60 | -%5,95 | €31,60 | €31,60 | €31,60 | 318 |
| 2026-09-28 | €33,60 | -%1,18 | €34,00 | €34,00 | €33,60 | 295 |
| 2026-09-25 | €34,00 | %0,00 | €34,00 | €34,00 | €34,00 | 35 |
| 2026-09-24 | €34,00 | +%0,59 | €33,40 | €34,00 | €33,40 | 200 |
| 2026-09-23 | €33,80 | +%4,32 | €33,20 | €33,80 | €33,20 | 515 |
| 2026-09-22 | €32,40 | -%0,61 | €32,40 | €32,40 | €32,40 | 371 |
| 2026-09-21 | €32,60 | %0,00 | €32,60 | €32,60 | €32,60 | 1 |
| 2026-09-18 | €32,60 | +%0,62 | €32,60 | €32,60 | €32,60 | 1 |
| 2026-09-17 | €32,40 | %0,00 | €32,40 | €32,40 | €32,40 | 290 |
| 2026-09-16 | €32,40 | +%1,25 | €32,00 | €32,40 | €32,00 | 257 |
| 2026-09-15 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 1 |
| 2026-09-14 | €32,00 | -%0,62 | €32,00 | €32,00 | €32,00 | 1 |
| 2026-09-11 | €32,20 | -%0,62 | €32,20 | €32,20 | €32,20 | 60 |
| 2026-09-10 | €32,40 | -%0,61 | €32,40 | €32,40 | €32,40 | 11 |
| 2026-09-09 | €32,60 | %0,00 | €32,60 | €32,60 | €32,60 | 150 |
| 2026-09-08 | €32,60 | %0,00 | €32,60 | €32,60 | €32,60 | 67 |
| 2026-09-07 | €32,60 | -%3,55 | €32,60 | €32,60 | €32,60 | 174 |
| 2026-09-04 | €33,80 | +%1,20 | €33,80 | €33,80 | €33,80 | 282 |
| 2026-09-03 | €33,40 | -%0,60 | €33,40 | €33,40 | €33,40 | 25 |
| 2026-09-02 | €33,60 | +%1,20 | €33,60 | €33,60 | €33,60 | 26 |
| 2026-09-01 | €33,20 | +%0,61 | €33,20 | €33,20 | €33,20 | 20 |
| 2026-08-31 | €33,00 | %0,00 | €33,00 | €33,00 | €33,00 | 148 |
| 2026-08-28 | €33,00 | %0,00 | €33,00 | €33,00 | €33,00 | 75 |
| 2026-08-27 | €33,00 | +%2,48 | €32,40 | €33,00 | €32,40 | 319 |
| 2026-08-26 | €32,20 | %0,00 | €32,20 | €32,20 | €32,20 | 154 |
| 2026-08-25 | €32,20 | +%0,63 | €32,20 | €32,20 | €32,20 | 10 |
| 2026-08-24 | €32,00 | +%1,91 | €32,00 | €32,00 | €32,00 | 160 |
| 2026-08-21 | €31,40 | +%1,29 | €31,20 | €31,40 | €31,20 | 74 |
| 2026-08-20 | €31,00 | %0,00 | €31,20 | €31,20 | €31,00 | 151 |
| 2026-08-19 | €31,00 | -%0,64 | €31,00 | €31,00 | €31,00 | 451 |
| 2026-08-18 | €31,20 | -%2,50 | €31,20 | €31,20 | €31,20 | 40 |
| 2026-08-17 | €32,00 | +%0,63 | €32,00 | €32,00 | €32,00 | 7 |
| 2026-08-14 | €31,80 | +%2,58 | €31,80 | €31,80 | €31,80 | 115 |
| 2026-08-13 | €31,00 | -%3,13 | €31,80 | €31,80 | €31,00 | 316 |
| 2026-08-12 | €32,00 | +%0,63 | €31,80 | €32,00 | €31,80 | 27 |
| 2026-08-11 | €31,80 | %0,00 | €31,80 | €31,80 | €31,80 | 18 |
| 2026-08-10 | €31,80 | -%0,63 | €31,80 | €31,80 | €31,80 | 10 |
| 2026-08-07 | €32,00 | +%1,27 | €31,40 | €32,00 | €31,40 | 96 |
| 2026-08-06 | €31,60 | -%1,25 | €32,00 | €32,00 | €31,60 | 311 |
| 2026-08-05 | €32,00 | -%1,84 | €32,00 | €32,00 | €32,00 | 5 |
| 2026-08-04 | €32,60 | +%0,62 | €32,40 | €32,60 | €32,40 | 30 |
| 2026-08-03 | €32,40 | +%3,18 | €31,80 | €32,40 | €31,80 | 20 |
| 2026-07-31 | €31,40 | -%2,48 | €32,20 | €32,20 | €31,40 | 171 |
| 2026-07-30 | €32,20 | +%1,26 | €32,20 | €32,20 | €32,20 | 30 |
| 2026-07-29 | €31,80 | +%0,63 | €31,80 | €31,80 | €31,80 | 62 |
| 2026-07-28 | €31,60 | -%0,63 | €31,60 | €31,60 | €31,60 | 54 |
| 2026-07-27 | €31,80 | %0,00 | €31,80 | €31,80 | €31,80 | 35 |
| 2026-07-24 | €31,80 | -%0,63 | €31,80 | €31,80 | €31,80 | 10 |
| 2026-07-23 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 19 |
| 2026-07-22 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 120 |
| 2026-07-21 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 10 |
| 2026-07-20 | €32,00 | +%1,27 | €32,00 | €32,00 | €32,00 | 6 |
| 2026-07-17 | €31,60 | %0,00 | €31,60 | €31,60 | €31,60 | 219 |
| 2026-07-16 | €31,60 | %0,00 | €31,60 | €31,60 | €31,60 | 12 |
| 2026-07-15 | €31,60 | %0,00 | €31,60 | €31,60 | €31,60 | 10 |
| 2026-07-14 | €31,60 | -%0,63 | €31,60 | €31,60 | €31,60 | 21 |
| 2026-07-13 | €31,80 | %0,00 | €31,80 | €31,80 | €31,80 | 301 |
| 2026-07-10 | €31,80 | -%1,24 | €32,40 | €32,40 | €31,80 | 110 |
| 2026-07-09 | €32,20 | -%0,62 | €32,20 | €32,20 | €32,20 | 1 |
| 2026-07-08 | €32,40 | %0,00 | €32,40 | €32,40 | €32,40 | 1 |
| 2026-07-07 | €32,40 | -%0,61 | €32,40 | €32,40 | €32,40 | 1 |
| 2026-07-06 | €32,60 | +%1,24 | €32,20 | €32,60 | €32,20 | 16 |
| 2026-07-03 | €32,20 | +%1,26 | €32,00 | €32,20 | €32,00 | 2,84K |
| 2026-07-02 | €31,80 | %0,00 | €31,60 | €31,80 | €31,60 | 4 |
| 2026-07-01 | €31,80 | %0,00 | €31,80 | €31,80 | €31,80 | 10 |
| 2026-06-30 | €31,80 | -%0,63 | €31,80 | €31,80 | €31,80 | 1 |
| 2026-06-29 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 35 |
| 2026-06-26 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 10 |
| 2026-06-25 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 199 |
| 2026-06-24 | €32,00 | -%1,84 | €32,40 | €32,40 | €32,00 | 94 |
| 2026-06-23 | €32,60 | -%0,61 | €32,60 | €32,60 | €32,60 | 8 |
| 2026-06-22 | €32,80 | %0,00 | €32,80 | €32,80 | €32,80 | 52 |
| 2026-06-19 | €32,80 | %0,00 | €32,80 | €32,80 | €32,80 | 50 |
| 2026-06-18 | €32,80 | %0,00 | €32,80 | €32,80 | €32,80 | 160 |
| 2026-06-17 | €32,80 | +%0,61 | €32,80 | €32,80 | €32,80 | 50 |
| 2026-06-16 | €32,60 | +%0,62 | €32,60 | €32,60 | €32,60 | 1 |
| 2026-06-15 | €32,40 | +%0,62 | €32,40 | €32,40 | €32,40 | 1 |
| 2026-06-12 | €32,20 | +%0,63 | €32,20 | €32,20 | €32,20 | 1 |
| 2026-06-11 | €32,00 | +%1,27 | €32,00 | €32,00 | €32,00 | 1 |
| 2026-06-10 | €31,60 | -%1,25 | €32,20 | €32,20 | €31,60 | 401 |
| 2026-06-09 | €32,00 | -%5,33 | €33,80 | €33,80 | €32,00 | 336 |
| 2026-06-08 | €33,80 | %0,00 | €33,80 | €33,80 | €33,80 | 1 |
| 2026-06-05 | €33,80 | +%0,60 | €33,80 | €33,80 | €33,80 | 1 |
| 2026-06-04 | €33,60 | %0,00 | €33,60 | €33,60 | €33,60 | 5 |
| 2026-06-03 | €33,60 | +%1,82 | €33,20 | €33,60 | €33,20 | 201 |
| 2026-06-02 | €33,00 | +%3,13 | €33,00 | €33,00 | €33,00 | 1,50K |
| 2026-06-01 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 44 |
| 2026-05-29 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 10 |
| 2026-05-28 | €32,00 | +%1,27 | €32,00 | €32,00 | €32,00 | 30 |