Immo Moury SCA IMMOU
EURONEXT · Belgien · Finanzen
€32,00+0,20 (+0,63 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €32,00 | +0,63 % | €32,00 | €32,00 | €32,00 | 1 |
| 2026-09-30 | €31,80 | +0,63 % | €31,80 | €31,80 | €31,80 | 1 |
| 2026-09-29 | €31,60 | -5,95 % | €31,60 | €31,60 | €31,60 | 318 |
| 2026-09-28 | €33,60 | -1,18 % | €34,00 | €34,00 | €33,60 | 295 |
| 2026-09-25 | €34,00 | 0,00 % | €34,00 | €34,00 | €34,00 | 35 |
| 2026-09-24 | €34,00 | +0,59 % | €33,40 | €34,00 | €33,40 | 200 |
| 2026-09-23 | €33,80 | +4,32 % | €33,20 | €33,80 | €33,20 | 515 |
| 2026-09-22 | €32,40 | -0,61 % | €32,40 | €32,40 | €32,40 | 371 |
| 2026-09-21 | €32,60 | 0,00 % | €32,60 | €32,60 | €32,60 | 1 |
| 2026-09-18 | €32,60 | +0,62 % | €32,60 | €32,60 | €32,60 | 1 |
| 2026-09-17 | €32,40 | 0,00 % | €32,40 | €32,40 | €32,40 | 290 |
| 2026-09-16 | €32,40 | +1,25 % | €32,00 | €32,40 | €32,00 | 257 |
| 2026-09-15 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 1 |
| 2026-09-14 | €32,00 | -0,62 % | €32,00 | €32,00 | €32,00 | 1 |
| 2026-09-11 | €32,20 | -0,62 % | €32,20 | €32,20 | €32,20 | 60 |
| 2026-09-10 | €32,40 | -0,61 % | €32,40 | €32,40 | €32,40 | 11 |
| 2026-09-09 | €32,60 | 0,00 % | €32,60 | €32,60 | €32,60 | 150 |
| 2026-09-08 | €32,60 | 0,00 % | €32,60 | €32,60 | €32,60 | 67 |
| 2026-09-07 | €32,60 | -3,55 % | €32,60 | €32,60 | €32,60 | 174 |
| 2026-09-04 | €33,80 | +1,20 % | €33,80 | €33,80 | €33,80 | 282 |
| 2026-09-03 | €33,40 | -0,60 % | €33,40 | €33,40 | €33,40 | 25 |
| 2026-09-02 | €33,60 | +1,20 % | €33,60 | €33,60 | €33,60 | 26 |
| 2026-09-01 | €33,20 | +0,61 % | €33,20 | €33,20 | €33,20 | 20 |
| 2026-08-31 | €33,00 | 0,00 % | €33,00 | €33,00 | €33,00 | 148 |
| 2026-08-28 | €33,00 | 0,00 % | €33,00 | €33,00 | €33,00 | 75 |
| 2026-08-27 | €33,00 | +2,48 % | €32,40 | €33,00 | €32,40 | 319 |
| 2026-08-26 | €32,20 | 0,00 % | €32,20 | €32,20 | €32,20 | 154 |
| 2026-08-25 | €32,20 | +0,63 % | €32,20 | €32,20 | €32,20 | 10 |
| 2026-08-24 | €32,00 | +1,91 % | €32,00 | €32,00 | €32,00 | 160 |
| 2026-08-21 | €31,40 | +1,29 % | €31,20 | €31,40 | €31,20 | 74 |
| 2026-08-20 | €31,00 | 0,00 % | €31,20 | €31,20 | €31,00 | 151 |
| 2026-08-19 | €31,00 | -0,64 % | €31,00 | €31,00 | €31,00 | 451 |
| 2026-08-18 | €31,20 | -2,50 % | €31,20 | €31,20 | €31,20 | 40 |
| 2026-08-17 | €32,00 | +0,63 % | €32,00 | €32,00 | €32,00 | 7 |
| 2026-08-14 | €31,80 | +2,58 % | €31,80 | €31,80 | €31,80 | 115 |
| 2026-08-13 | €31,00 | -3,13 % | €31,80 | €31,80 | €31,00 | 316 |
| 2026-08-12 | €32,00 | +0,63 % | €31,80 | €32,00 | €31,80 | 27 |
| 2026-08-11 | €31,80 | 0,00 % | €31,80 | €31,80 | €31,80 | 18 |
| 2026-08-10 | €31,80 | -0,63 % | €31,80 | €31,80 | €31,80 | 10 |
| 2026-08-07 | €32,00 | +1,27 % | €31,40 | €32,00 | €31,40 | 96 |
| 2026-08-06 | €31,60 | -1,25 % | €32,00 | €32,00 | €31,60 | 311 |
| 2026-08-05 | €32,00 | -1,84 % | €32,00 | €32,00 | €32,00 | 5 |
| 2026-08-04 | €32,60 | +0,62 % | €32,40 | €32,60 | €32,40 | 30 |
| 2026-08-03 | €32,40 | +3,18 % | €31,80 | €32,40 | €31,80 | 20 |
| 2026-07-31 | €31,40 | -2,48 % | €32,20 | €32,20 | €31,40 | 171 |
| 2026-07-30 | €32,20 | +1,26 % | €32,20 | €32,20 | €32,20 | 30 |
| 2026-07-29 | €31,80 | +0,63 % | €31,80 | €31,80 | €31,80 | 62 |
| 2026-07-28 | €31,60 | -0,63 % | €31,60 | €31,60 | €31,60 | 54 |
| 2026-07-27 | €31,80 | 0,00 % | €31,80 | €31,80 | €31,80 | 35 |
| 2026-07-24 | €31,80 | -0,63 % | €31,80 | €31,80 | €31,80 | 10 |
| 2026-07-23 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 19 |
| 2026-07-22 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 120 |
| 2026-07-21 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 10 |
| 2026-07-20 | €32,00 | +1,27 % | €32,00 | €32,00 | €32,00 | 6 |
| 2026-07-17 | €31,60 | 0,00 % | €31,60 | €31,60 | €31,60 | 219 |
| 2026-07-16 | €31,60 | 0,00 % | €31,60 | €31,60 | €31,60 | 12 |
| 2026-07-15 | €31,60 | 0,00 % | €31,60 | €31,60 | €31,60 | 10 |
| 2026-07-14 | €31,60 | -0,63 % | €31,60 | €31,60 | €31,60 | 21 |
| 2026-07-13 | €31,80 | 0,00 % | €31,80 | €31,80 | €31,80 | 301 |
| 2026-07-10 | €31,80 | -1,24 % | €32,40 | €32,40 | €31,80 | 110 |
| 2026-07-09 | €32,20 | -0,62 % | €32,20 | €32,20 | €32,20 | 1 |
| 2026-07-08 | €32,40 | 0,00 % | €32,40 | €32,40 | €32,40 | 1 |
| 2026-07-07 | €32,40 | -0,61 % | €32,40 | €32,40 | €32,40 | 1 |
| 2026-07-06 | €32,60 | +1,24 % | €32,20 | €32,60 | €32,20 | 16 |
| 2026-07-03 | €32,20 | +1,26 % | €32,00 | €32,20 | €32,00 | 2,84K |
| 2026-07-02 | €31,80 | 0,00 % | €31,60 | €31,80 | €31,60 | 4 |
| 2026-07-01 | €31,80 | 0,00 % | €31,80 | €31,80 | €31,80 | 10 |
| 2026-06-30 | €31,80 | -0,63 % | €31,80 | €31,80 | €31,80 | 1 |
| 2026-06-29 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 35 |
| 2026-06-26 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 10 |
| 2026-06-25 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 199 |
| 2026-06-24 | €32,00 | -1,84 % | €32,40 | €32,40 | €32,00 | 94 |
| 2026-06-23 | €32,60 | -0,61 % | €32,60 | €32,60 | €32,60 | 8 |
| 2026-06-22 | €32,80 | 0,00 % | €32,80 | €32,80 | €32,80 | 52 |
| 2026-06-19 | €32,80 | 0,00 % | €32,80 | €32,80 | €32,80 | 50 |
| 2026-06-18 | €32,80 | 0,00 % | €32,80 | €32,80 | €32,80 | 160 |
| 2026-06-17 | €32,80 | +0,61 % | €32,80 | €32,80 | €32,80 | 50 |
| 2026-06-16 | €32,60 | +0,62 % | €32,60 | €32,60 | €32,60 | 1 |
| 2026-06-15 | €32,40 | +0,62 % | €32,40 | €32,40 | €32,40 | 1 |
| 2026-06-12 | €32,20 | +0,63 % | €32,20 | €32,20 | €32,20 | 1 |
| 2026-06-11 | €32,00 | +1,27 % | €32,00 | €32,00 | €32,00 | 1 |
| 2026-06-10 | €31,60 | -1,25 % | €32,20 | €32,20 | €31,60 | 401 |
| 2026-06-09 | €32,00 | -5,33 % | €33,80 | €33,80 | €32,00 | 336 |
| 2026-06-08 | €33,80 | 0,00 % | €33,80 | €33,80 | €33,80 | 1 |
| 2026-06-05 | €33,80 | +0,60 % | €33,80 | €33,80 | €33,80 | 1 |
| 2026-06-04 | €33,60 | 0,00 % | €33,60 | €33,60 | €33,60 | 5 |
| 2026-06-03 | €33,60 | +1,82 % | €33,20 | €33,60 | €33,20 | 201 |
| 2026-06-02 | €33,00 | +3,13 % | €33,00 | €33,00 | €33,00 | 1,50K |
| 2026-06-01 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 44 |
| 2026-05-29 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 10 |