Immo Moury SCA IMMOU
EURONEXT · Belgium · Finance
€32.00+0.20 (+0.63%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €32.00 | +0.63% | €32.00 | €32.00 | €32.00 | 1 |
| 2026-09-30 | €31.80 | +0.63% | €31.80 | €31.80 | €31.80 | 1 |
| 2026-09-29 | €31.60 | -5.95% | €31.60 | €31.60 | €31.60 | 318 |
| 2026-09-28 | €33.60 | -1.18% | €34.00 | €34.00 | €33.60 | 295 |
| 2026-09-25 | €34.00 | 0.00% | €34.00 | €34.00 | €34.00 | 35 |
| 2026-09-24 | €34.00 | +0.59% | €33.40 | €34.00 | €33.40 | 200 |
| 2026-09-23 | €33.80 | +4.32% | €33.20 | €33.80 | €33.20 | 515 |
| 2026-09-22 | €32.40 | -0.61% | €32.40 | €32.40 | €32.40 | 371 |
| 2026-09-21 | €32.60 | 0.00% | €32.60 | €32.60 | €32.60 | 1 |
| 2026-09-18 | €32.60 | +0.62% | €32.60 | €32.60 | €32.60 | 1 |
| 2026-09-17 | €32.40 | 0.00% | €32.40 | €32.40 | €32.40 | 290 |
| 2026-09-16 | €32.40 | +1.25% | €32.00 | €32.40 | €32.00 | 257 |
| 2026-09-15 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 1 |
| 2026-09-14 | €32.00 | -0.62% | €32.00 | €32.00 | €32.00 | 1 |
| 2026-09-11 | €32.20 | -0.62% | €32.20 | €32.20 | €32.20 | 60 |
| 2026-09-10 | €32.40 | -0.61% | €32.40 | €32.40 | €32.40 | 11 |
| 2026-09-09 | €32.60 | 0.00% | €32.60 | €32.60 | €32.60 | 150 |
| 2026-09-08 | €32.60 | 0.00% | €32.60 | €32.60 | €32.60 | 67 |
| 2026-09-07 | €32.60 | -3.55% | €32.60 | €32.60 | €32.60 | 174 |
| 2026-09-04 | €33.80 | +1.20% | €33.80 | €33.80 | €33.80 | 282 |
| 2026-09-03 | €33.40 | -0.60% | €33.40 | €33.40 | €33.40 | 25 |
| 2026-09-02 | €33.60 | +1.20% | €33.60 | €33.60 | €33.60 | 26 |
| 2026-09-01 | €33.20 | +0.61% | €33.20 | €33.20 | €33.20 | 20 |
| 2026-08-31 | €33.00 | 0.00% | €33.00 | €33.00 | €33.00 | 148 |
| 2026-08-28 | €33.00 | 0.00% | €33.00 | €33.00 | €33.00 | 75 |
| 2026-08-27 | €33.00 | +2.48% | €32.40 | €33.00 | €32.40 | 319 |
| 2026-08-26 | €32.20 | 0.00% | €32.20 | €32.20 | €32.20 | 154 |
| 2026-08-25 | €32.20 | +0.63% | €32.20 | €32.20 | €32.20 | 10 |
| 2026-08-24 | €32.00 | +1.91% | €32.00 | €32.00 | €32.00 | 160 |
| 2026-08-21 | €31.40 | +1.29% | €31.20 | €31.40 | €31.20 | 74 |
| 2026-08-20 | €31.00 | 0.00% | €31.20 | €31.20 | €31.00 | 151 |
| 2026-08-19 | €31.00 | -0.64% | €31.00 | €31.00 | €31.00 | 451 |
| 2026-08-18 | €31.20 | -2.50% | €31.20 | €31.20 | €31.20 | 40 |
| 2026-08-17 | €32.00 | +0.63% | €32.00 | €32.00 | €32.00 | 7 |
| 2026-08-14 | €31.80 | +2.58% | €31.80 | €31.80 | €31.80 | 115 |
| 2026-08-13 | €31.00 | -3.13% | €31.80 | €31.80 | €31.00 | 316 |
| 2026-08-12 | €32.00 | +0.63% | €31.80 | €32.00 | €31.80 | 27 |
| 2026-08-11 | €31.80 | 0.00% | €31.80 | €31.80 | €31.80 | 18 |
| 2026-08-10 | €31.80 | -0.63% | €31.80 | €31.80 | €31.80 | 10 |
| 2026-08-07 | €32.00 | +1.27% | €31.40 | €32.00 | €31.40 | 96 |
| 2026-08-06 | €31.60 | -1.25% | €32.00 | €32.00 | €31.60 | 311 |
| 2026-08-05 | €32.00 | -1.84% | €32.00 | €32.00 | €32.00 | 5 |
| 2026-08-04 | €32.60 | +0.62% | €32.40 | €32.60 | €32.40 | 30 |
| 2026-08-03 | €32.40 | +3.18% | €31.80 | €32.40 | €31.80 | 20 |
| 2026-07-31 | €31.40 | -2.48% | €32.20 | €32.20 | €31.40 | 171 |
| 2026-07-30 | €32.20 | +1.26% | €32.20 | €32.20 | €32.20 | 30 |
| 2026-07-29 | €31.80 | +0.63% | €31.80 | €31.80 | €31.80 | 62 |
| 2026-07-28 | €31.60 | -0.63% | €31.60 | €31.60 | €31.60 | 54 |
| 2026-07-27 | €31.80 | 0.00% | €31.80 | €31.80 | €31.80 | 35 |
| 2026-07-24 | €31.80 | -0.63% | €31.80 | €31.80 | €31.80 | 10 |
| 2026-07-23 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 19 |
| 2026-07-22 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 120 |
| 2026-07-21 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 10 |
| 2026-07-20 | €32.00 | +1.27% | €32.00 | €32.00 | €32.00 | 6 |
| 2026-07-17 | €31.60 | 0.00% | €31.60 | €31.60 | €31.60 | 219 |
| 2026-07-16 | €31.60 | 0.00% | €31.60 | €31.60 | €31.60 | 12 |
| 2026-07-15 | €31.60 | 0.00% | €31.60 | €31.60 | €31.60 | 10 |
| 2026-07-14 | €31.60 | -0.63% | €31.60 | €31.60 | €31.60 | 21 |
| 2026-07-13 | €31.80 | 0.00% | €31.80 | €31.80 | €31.80 | 301 |
| 2026-07-10 | €31.80 | -1.24% | €32.40 | €32.40 | €31.80 | 110 |
| 2026-07-09 | €32.20 | -0.62% | €32.20 | €32.20 | €32.20 | 1 |
| 2026-07-08 | €32.40 | 0.00% | €32.40 | €32.40 | €32.40 | 1 |
| 2026-07-07 | €32.40 | -0.61% | €32.40 | €32.40 | €32.40 | 1 |
| 2026-07-06 | €32.60 | +1.24% | €32.20 | €32.60 | €32.20 | 16 |
| 2026-07-03 | €32.20 | +1.26% | €32.00 | €32.20 | €32.00 | 2.84K |
| 2026-07-02 | €31.80 | 0.00% | €31.60 | €31.80 | €31.60 | 4 |
| 2026-07-01 | €31.80 | 0.00% | €31.80 | €31.80 | €31.80 | 10 |
| 2026-06-30 | €31.80 | -0.63% | €31.80 | €31.80 | €31.80 | 1 |
| 2026-06-29 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 35 |
| 2026-06-26 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 10 |
| 2026-06-25 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 199 |
| 2026-06-24 | €32.00 | -1.84% | €32.40 | €32.40 | €32.00 | 94 |
| 2026-06-23 | €32.60 | -0.61% | €32.60 | €32.60 | €32.60 | 8 |
| 2026-06-22 | €32.80 | 0.00% | €32.80 | €32.80 | €32.80 | 52 |
| 2026-06-19 | €32.80 | 0.00% | €32.80 | €32.80 | €32.80 | 50 |
| 2026-06-18 | €32.80 | 0.00% | €32.80 | €32.80 | €32.80 | 160 |
| 2026-06-17 | €32.80 | +0.61% | €32.80 | €32.80 | €32.80 | 50 |
| 2026-06-16 | €32.60 | +0.62% | €32.60 | €32.60 | €32.60 | 1 |
| 2026-06-15 | €32.40 | +0.62% | €32.40 | €32.40 | €32.40 | 1 |
| 2026-06-12 | €32.20 | +0.63% | €32.20 | €32.20 | €32.20 | 1 |
| 2026-06-11 | €32.00 | +1.27% | €32.00 | €32.00 | €32.00 | 1 |
| 2026-06-10 | €31.60 | -1.25% | €32.20 | €32.20 | €31.60 | 401 |
| 2026-06-09 | €32.00 | -5.33% | €33.80 | €33.80 | €32.00 | 336 |
| 2026-06-08 | €33.80 | 0.00% | €33.80 | €33.80 | €33.80 | 1 |
| 2026-06-05 | €33.80 | +0.60% | €33.80 | €33.80 | €33.80 | 1 |
| 2026-06-04 | €33.60 | 0.00% | €33.60 | €33.60 | €33.60 | 5 |
| 2026-06-03 | €33.60 | +1.82% | €33.20 | €33.60 | €33.20 | 201 |
| 2026-06-02 | €33.00 | +3.13% | €33.00 | €33.00 | €33.00 | 1.50K |
| 2026-06-01 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 44 |
| 2026-05-29 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 10 |