IMPPP Geçmiş veriler - Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Registered Shs When Issued | Makkler

IMPPP Geçmiş veriler - Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Registered Shs When Issued | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$25,80	-%0,10	$25,80	$25,80	$25,80	173
2026-10-01	$25,83	+%0,26	$25,65	$25,83	$25,60	1,30K
2026-09-30	$25,76	+%1,01	$25,76	$25,76	$25,76	500
2026-09-29	$25,50	-%2,11	$25,22	$25,95	$25,22	700
2026-09-28	$26,05	+%0,97	$25,77	$26,05	$25,77	500
2026-09-25	$25,80	-%1,04	$25,80	$25,90	$25,70	2,10K
2026-09-24	$26,07	+%0,27	$26,10	$26,10	$25,92	1,30K
2026-09-23	$26,00	-%0,38	$26,10	$26,10	$26,00	1,40K
2026-09-22	$26,10	%0,00	$26,10	$26,10	$26,10	300
2026-09-21	$26,10	+%0,12	$26,10	$26,10	$26,10	500
2026-09-18	$26,07	+%0,56	$26,10	$26,10	$26,07	300
2026-09-17	$25,92	%0,00	$25,92	$25,92	$25,92	0
2026-09-16	$25,92	-%0,21	$25,92	$25,92	$25,92	1,10K
2026-09-15	$25,98	-%0,46	$25,78	$25,98	$25,78	500
2026-09-14	$26,10	+%1,32	$25,85	$26,10	$25,85	1,70K
2026-09-11	$25,76	-%0,54	$25,80	$25,80	$25,76	600
2026-09-10	$25,90	%0,00	$25,85	$25,90	$25,85	300
2026-09-09	$25,90	+%0,74	$25,88	$25,90	$25,80	2,40K
2026-09-08	$25,71	-%0,73	$25,72	$26,10	$25,71	600
2026-09-04	$25,90	+%0,72	$25,80	$25,90	$25,80	900
2026-09-03	$25,72	-%0,71	$25,70	$25,75	$25,70	3,00K
2026-09-02	$25,90	+%0,78	$25,79	$25,90	$25,79	1,10K
2026-09-01	$25,70	%0,00	$25,70	$25,70	$25,70	0
2026-08-31	$25,70	+%0,78	$25,70	$25,70	$25,45	1,00K
2026-08-28	$25,50	-%0,78	$25,80	$26,00	$25,48	5,20K
2026-08-27	$25,70	-%0,19	$25,80	$25,80	$25,70	2,50K
2026-08-26	$25,75	-%0,19	$25,80	$25,81	$25,70	1,00K
2026-08-25	$25,80	+%0,32	$25,70	$25,80	$25,70	1,10K
2026-08-24	$25,72	-%0,32	$25,80	$25,80	$25,72	800
2026-08-21	$25,80	+%0,19	$25,85	$25,85	$25,80	1,40K
2026-08-20	$25,75	%0,00	$25,75	$25,75	$25,75	0
2026-08-19	$25,75	-%0,41	$25,75	$25,75	$25,75	200
2026-08-18	$25,85	+%0,56	$26,01	$26,01	$25,85	1,30K
2026-08-17	$25,71	+%0,04	$25,85	$25,85	$25,71	400
2026-08-14	$25,70	-%1,23	$25,70	$25,70	$25,70	200
2026-08-13	$26,02	+%0,51	$25,75	$26,02	$25,31	2,70K
2026-08-12	$25,89	-%0,77	$25,89	$25,89	$25,89	2,00K
2026-08-11	$26,09	+%1,49	$25,74	$26,09	$25,74	2,60K
2026-08-10	$25,71	%0,00	$25,71	$25,71	$25,71	0
2026-08-07	$25,71	%0,00	$25,71	$25,71	$25,71	0
2026-08-06	$25,71	-%0,59	$25,71	$25,71	$25,71	100
2026-08-05	$25,86	%0,00	$25,86	$25,86	$25,86	0
2026-08-04	$25,86	%0,00	$25,86	$25,86	$25,86	0
2026-08-03	$25,86	+%2,25	$25,86	$25,86	$25,86	500
2026-07-31	$25,29	-%2,81	$25,85	$25,85	$25,25	500
2026-07-30	$26,02	-%0,19	$26,02	$26,02	$26,02	300
2026-07-29	$26,07	+%0,56	$25,95	$26,07	$25,83	3,60K
2026-07-28	$25,92	+%0,29	$25,79	$25,92	$25,79	1,00K
2026-07-27	$25,85	%0,00	$25,85	$25,85	$25,85	200
2026-07-24	$25,85	-%0,54	$25,85	$25,85	$25,85	600
2026-07-23	$25,99	%0,00	$25,99	$25,99	$25,99	0
2026-07-22	$25,99	-%0,27	$25,86	$25,99	$25,86	4,30K
2026-07-21	$26,06	%0,00	$26,06	$26,06	$26,06	0
2026-07-20	$26,06	-%0,07	$26,06	$26,06	$26,06	300
2026-07-17	$26,08	+%0,30	$26,08	$26,08	$26,08	200
2026-07-16	$26,00	-%0,10	$26,00	$26,00	$26,00	100
2026-07-15	$26,02	%0,00	$26,02	$26,02	$26,02	0
2026-07-14	$26,02	-%0,29	$26,10	$26,10	$26,02	2,40K
2026-07-13	$26,10	+%0,33	$26,07	$26,10	$26,07	300
2026-07-10	$26,01	-%0,14	$26,10	$26,10	$26,01	1,70K
2026-07-09	$26,05	+%0,10	$25,95	$26,10	$25,95	2,50K
2026-07-08	$26,02	+%0,50	$25,81	$26,10	$25,81	1,70K
2026-07-07	$25,90	-%0,79	$25,83	$25,95	$25,83	1,70K
2026-07-06	$26,10	%0,00	$26,10	$26,10	$26,10	0
2026-07-02	$26,10	%0,00	$26,10	$26,10	$26,10	0
2026-07-01	$26,10	+%0,72	$26,06	$26,10	$26,06	1,50K
2026-06-30	$25,91	-%0,08	$25,91	$25,91	$25,91	500
2026-06-29	$25,93	%0,00	$25,93	$25,93	$25,93	0
2026-06-26	$25,93	-%1,50	$26,08	$26,08	$25,93	1,20K
2026-06-25	$26,33	-%1,02	$26,25	$26,33	$25,81	1,60K
2026-06-24	$26,60	+%1,57	$26,47	$26,70	$26,35	4,10K
2026-06-23	$26,19	-%0,61	$26,34	$26,35	$26,19	6,40K
2026-06-22	$26,35	+%1,89	$26,35	$26,35	$26,35	500
2026-06-18	$25,86	-%0,19	$25,84	$26,34	$25,84	2,70K
2026-06-17	$25,91	+%0,65	$25,79	$25,91	$25,79	300
2026-06-16	$25,74	-%0,71	$25,93	$25,93	$25,74	600
2026-06-15	$25,92	+%0,17	$26,10	$26,10	$25,92	700
2026-06-12	$25,88	+%0,50	$25,88	$25,88	$25,88	300
2026-06-11	$25,75	+%0,27	$25,75	$25,75	$25,75	400
2026-06-10	$25,68	-%0,19	$25,80	$25,80	$25,68	600
2026-06-09	$25,73	%0,00	$25,80	$25,80	$25,69	600
2026-06-08	$25,73	+%0,28	$25,83	$25,83	$25,68	900
2026-06-05	$25,66	-%1,47	$25,66	$25,66	$25,66	300
2026-06-04	$26,04	%0,00	$26,04	$26,04	$26,04	0
2026-06-03	$26,04	+%0,50	$26,04	$26,04	$26,04	500
2026-06-02	$25,91	+%0,35	$25,91	$25,91	$25,91	100
2026-06-01	$25,82	%0,00	$25,82	$25,82	$25,82	0
2026-05-29	$25,82	%0,00	$25,82	$25,82	$25,82	0
2026-05-28	$25,82	%0,00	$25,82	$25,82	$25,82	0
2026-05-27	$25,82	+%0,08	$25,53	$25,82	$25,50	2,10K