IMPPP Historische Daten - Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Registered Shs When Issued | Makkler

IMPPP Historische Daten - Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Registered Shs When Issued | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	$25,80	-0,10 %	$25,80	$25,80	$25,80	173
2026-10-01	$25,83	+0,26 %	$25,65	$25,83	$25,60	1,30K
2026-09-30	$25,76	+1,01 %	$25,76	$25,76	$25,76	500
2026-09-29	$25,50	-2,11 %	$25,22	$25,95	$25,22	700
2026-09-28	$26,05	+0,97 %	$25,77	$26,05	$25,77	500
2026-09-25	$25,80	-1,04 %	$25,80	$25,90	$25,70	2,10K
2026-09-24	$26,07	+0,27 %	$26,10	$26,10	$25,92	1,30K
2026-09-23	$26,00	-0,38 %	$26,10	$26,10	$26,00	1,40K
2026-09-22	$26,10	0,00 %	$26,10	$26,10	$26,10	300
2026-09-21	$26,10	+0,12 %	$26,10	$26,10	$26,10	500
2026-09-18	$26,07	+0,56 %	$26,10	$26,10	$26,07	300
2026-09-17	$25,92	0,00 %	$25,92	$25,92	$25,92	0
2026-09-16	$25,92	-0,21 %	$25,92	$25,92	$25,92	1,10K
2026-09-15	$25,98	-0,46 %	$25,78	$25,98	$25,78	500
2026-09-14	$26,10	+1,32 %	$25,85	$26,10	$25,85	1,70K
2026-09-11	$25,76	-0,54 %	$25,80	$25,80	$25,76	600
2026-09-10	$25,90	0,00 %	$25,85	$25,90	$25,85	300
2026-09-09	$25,90	+0,74 %	$25,88	$25,90	$25,80	2,40K
2026-09-08	$25,71	-0,73 %	$25,72	$26,10	$25,71	600
2026-09-04	$25,90	+0,72 %	$25,80	$25,90	$25,80	900
2026-09-03	$25,72	-0,71 %	$25,70	$25,75	$25,70	3,00K
2026-09-02	$25,90	+0,78 %	$25,79	$25,90	$25,79	1,10K
2026-09-01	$25,70	0,00 %	$25,70	$25,70	$25,70	0
2026-08-31	$25,70	+0,78 %	$25,70	$25,70	$25,45	1,00K
2026-08-28	$25,50	-0,78 %	$25,80	$26,00	$25,48	5,20K
2026-08-27	$25,70	-0,19 %	$25,80	$25,80	$25,70	2,50K
2026-08-26	$25,75	-0,19 %	$25,80	$25,81	$25,70	1,00K
2026-08-25	$25,80	+0,32 %	$25,70	$25,80	$25,70	1,10K
2026-08-24	$25,72	-0,32 %	$25,80	$25,80	$25,72	800
2026-08-21	$25,80	+0,19 %	$25,85	$25,85	$25,80	1,40K
2026-08-20	$25,75	0,00 %	$25,75	$25,75	$25,75	0
2026-08-19	$25,75	-0,41 %	$25,75	$25,75	$25,75	200
2026-08-18	$25,85	+0,56 %	$26,01	$26,01	$25,85	1,30K
2026-08-17	$25,71	+0,04 %	$25,85	$25,85	$25,71	400
2026-08-14	$25,70	-1,23 %	$25,70	$25,70	$25,70	200
2026-08-13	$26,02	+0,51 %	$25,75	$26,02	$25,31	2,70K
2026-08-12	$25,89	-0,77 %	$25,89	$25,89	$25,89	2,00K
2026-08-11	$26,09	+1,49 %	$25,74	$26,09	$25,74	2,60K
2026-08-10	$25,71	0,00 %	$25,71	$25,71	$25,71	0
2026-08-07	$25,71	0,00 %	$25,71	$25,71	$25,71	0
2026-08-06	$25,71	-0,59 %	$25,71	$25,71	$25,71	100
2026-08-05	$25,86	0,00 %	$25,86	$25,86	$25,86	0
2026-08-04	$25,86	0,00 %	$25,86	$25,86	$25,86	0
2026-08-03	$25,86	+2,25 %	$25,86	$25,86	$25,86	500
2026-07-31	$25,29	-2,81 %	$25,85	$25,85	$25,25	500
2026-07-30	$26,02	-0,19 %	$26,02	$26,02	$26,02	300
2026-07-29	$26,07	+0,56 %	$25,95	$26,07	$25,83	3,60K
2026-07-28	$25,92	+0,29 %	$25,79	$25,92	$25,79	1,00K
2026-07-27	$25,85	0,00 %	$25,85	$25,85	$25,85	200
2026-07-24	$25,85	-0,54 %	$25,85	$25,85	$25,85	600
2026-07-23	$25,99	0,00 %	$25,99	$25,99	$25,99	0
2026-07-22	$25,99	-0,27 %	$25,86	$25,99	$25,86	4,30K
2026-07-21	$26,06	0,00 %	$26,06	$26,06	$26,06	0
2026-07-20	$26,06	-0,07 %	$26,06	$26,06	$26,06	300
2026-07-17	$26,08	+0,30 %	$26,08	$26,08	$26,08	200
2026-07-16	$26,00	-0,10 %	$26,00	$26,00	$26,00	100
2026-07-15	$26,02	0,00 %	$26,02	$26,02	$26,02	0
2026-07-14	$26,02	-0,29 %	$26,10	$26,10	$26,02	2,40K
2026-07-13	$26,10	+0,33 %	$26,07	$26,10	$26,07	300
2026-07-10	$26,01	-0,14 %	$26,10	$26,10	$26,01	1,70K
2026-07-09	$26,05	+0,10 %	$25,95	$26,10	$25,95	2,50K
2026-07-08	$26,02	+0,50 %	$25,81	$26,10	$25,81	1,70K
2026-07-07	$25,90	-0,79 %	$25,83	$25,95	$25,83	1,70K
2026-07-06	$26,10	0,00 %	$26,10	$26,10	$26,10	0
2026-07-02	$26,10	0,00 %	$26,10	$26,10	$26,10	0
2026-07-01	$26,10	+0,72 %	$26,06	$26,10	$26,06	1,50K
2026-06-30	$25,91	-0,08 %	$25,91	$25,91	$25,91	500
2026-06-29	$25,93	0,00 %	$25,93	$25,93	$25,93	0
2026-06-26	$25,93	-1,50 %	$26,08	$26,08	$25,93	1,20K
2026-06-25	$26,33	-1,02 %	$26,25	$26,33	$25,81	1,60K
2026-06-24	$26,60	+1,57 %	$26,47	$26,70	$26,35	4,10K
2026-06-23	$26,19	-0,61 %	$26,34	$26,35	$26,19	6,40K
2026-06-22	$26,35	+1,89 %	$26,35	$26,35	$26,35	500
2026-06-18	$25,86	-0,19 %	$25,84	$26,34	$25,84	2,70K
2026-06-17	$25,91	+0,65 %	$25,79	$25,91	$25,79	300
2026-06-16	$25,74	-0,71 %	$25,93	$25,93	$25,74	600
2026-06-15	$25,92	+0,17 %	$26,10	$26,10	$25,92	700
2026-06-12	$25,88	+0,50 %	$25,88	$25,88	$25,88	300
2026-06-11	$25,75	+0,27 %	$25,75	$25,75	$25,75	400
2026-06-10	$25,68	-0,19 %	$25,80	$25,80	$25,68	600
2026-06-09	$25,73	0,00 %	$25,80	$25,80	$25,69	600
2026-06-08	$25,73	+0,28 %	$25,83	$25,83	$25,68	900
2026-06-05	$25,66	-1,47 %	$25,66	$25,66	$25,66	300
2026-06-04	$26,04	0,00 %	$26,04	$26,04	$26,04	0
2026-06-03	$26,04	+0,50 %	$26,04	$26,04	$26,04	500
2026-06-02	$25,91	+0,35 %	$25,91	$25,91	$25,91	100
2026-06-01	$25,82	0,00 %	$25,82	$25,82	$25,82	0
2026-05-29	$25,82	0,00 %	$25,82	$25,82	$25,82	0
2026-05-28	$25,82	0,00 %	$25,82	$25,82	$25,82	0
2026-05-27	$25,82	+0,08 %	$25,53	$25,82	$25,50	2,10K