Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $25.80 | -0.10% | $25.80 | $25.80 | $25.80 | 173 |
| 2026-10-01 | $25.83 | +0.26% | $25.65 | $25.83 | $25.60 | 1.30K |
| 2026-09-30 | $25.76 | +1.01% | $25.76 | $25.76 | $25.76 | 500 |
| 2026-09-29 | $25.50 | -2.11% | $25.22 | $25.95 | $25.22 | 700 |
| 2026-09-28 | $26.05 | +0.97% | $25.77 | $26.05 | $25.77 | 500 |
| 2026-09-25 | $25.80 | -1.04% | $25.80 | $25.90 | $25.70 | 2.10K |
| 2026-09-24 | $26.07 | +0.27% | $26.10 | $26.10 | $25.92 | 1.30K |
| 2026-09-23 | $26.00 | -0.38% | $26.10 | $26.10 | $26.00 | 1.40K |
| 2026-09-22 | $26.10 | 0.00% | $26.10 | $26.10 | $26.10 | 300 |
| 2026-09-21 | $26.10 | +0.12% | $26.10 | $26.10 | $26.10 | 500 |
| 2026-09-18 | $26.07 | +0.56% | $26.10 | $26.10 | $26.07 | 300 |
| 2026-09-17 | $25.92 | 0.00% | $25.92 | $25.92 | $25.92 | 0 |
| 2026-09-16 | $25.92 | -0.21% | $25.92 | $25.92 | $25.92 | 1.10K |
| 2026-09-15 | $25.98 | -0.46% | $25.78 | $25.98 | $25.78 | 500 |
| 2026-09-14 | $26.10 | +1.32% | $25.85 | $26.10 | $25.85 | 1.70K |
| 2026-09-11 | $25.76 | -0.54% | $25.80 | $25.80 | $25.76 | 600 |
| 2026-09-10 | $25.90 | 0.00% | $25.85 | $25.90 | $25.85 | 300 |
| 2026-09-09 | $25.90 | +0.74% | $25.88 | $25.90 | $25.80 | 2.40K |
| 2026-09-08 | $25.71 | -0.73% | $25.72 | $26.10 | $25.71 | 600 |
| 2026-09-04 | $25.90 | +0.72% | $25.80 | $25.90 | $25.80 | 900 |
| 2026-09-03 | $25.72 | -0.71% | $25.70 | $25.75 | $25.70 | 3.00K |
| 2026-09-02 | $25.90 | +0.78% | $25.79 | $25.90 | $25.79 | 1.10K |
| 2026-09-01 | $25.70 | 0.00% | $25.70 | $25.70 | $25.70 | 0 |
| 2026-08-31 | $25.70 | +0.78% | $25.70 | $25.70 | $25.45 | 1.00K |
| 2026-08-28 | $25.50 | -0.78% | $25.80 | $26.00 | $25.48 | 5.20K |
| 2026-08-27 | $25.70 | -0.19% | $25.80 | $25.80 | $25.70 | 2.50K |
| 2026-08-26 | $25.75 | -0.19% | $25.80 | $25.81 | $25.70 | 1.00K |
| 2026-08-25 | $25.80 | +0.32% | $25.70 | $25.80 | $25.70 | 1.10K |
| 2026-08-24 | $25.72 | -0.32% | $25.80 | $25.80 | $25.72 | 800 |
| 2026-08-21 | $25.80 | +0.19% | $25.85 | $25.85 | $25.80 | 1.40K |
| 2026-08-20 | $25.75 | 0.00% | $25.75 | $25.75 | $25.75 | 0 |
| 2026-08-19 | $25.75 | -0.41% | $25.75 | $25.75 | $25.75 | 200 |
| 2026-08-18 | $25.85 | +0.56% | $26.01 | $26.01 | $25.85 | 1.30K |
| 2026-08-17 | $25.71 | +0.04% | $25.85 | $25.85 | $25.71 | 400 |
| 2026-08-14 | $25.70 | -1.23% | $25.70 | $25.70 | $25.70 | 200 |
| 2026-08-13 | $26.02 | +0.51% | $25.75 | $26.02 | $25.31 | 2.70K |
| 2026-08-12 | $25.89 | -0.77% | $25.89 | $25.89 | $25.89 | 2.00K |
| 2026-08-11 | $26.09 | +1.49% | $25.74 | $26.09 | $25.74 | 2.60K |
| 2026-08-10 | $25.71 | 0.00% | $25.71 | $25.71 | $25.71 | 0 |
| 2026-08-07 | $25.71 | 0.00% | $25.71 | $25.71 | $25.71 | 0 |
| 2026-08-06 | $25.71 | -0.59% | $25.71 | $25.71 | $25.71 | 100 |
| 2026-08-05 | $25.86 | 0.00% | $25.86 | $25.86 | $25.86 | 0 |
| 2026-08-04 | $25.86 | 0.00% | $25.86 | $25.86 | $25.86 | 0 |
| 2026-08-03 | $25.86 | +2.25% | $25.86 | $25.86 | $25.86 | 500 |
| 2026-07-31 | $25.29 | -2.81% | $25.85 | $25.85 | $25.25 | 500 |
| 2026-07-30 | $26.02 | -0.19% | $26.02 | $26.02 | $26.02 | 300 |
| 2026-07-29 | $26.07 | +0.56% | $25.95 | $26.07 | $25.83 | 3.60K |
| 2026-07-28 | $25.92 | +0.29% | $25.79 | $25.92 | $25.79 | 1.00K |
| 2026-07-27 | $25.85 | 0.00% | $25.85 | $25.85 | $25.85 | 200 |
| 2026-07-24 | $25.85 | -0.54% | $25.85 | $25.85 | $25.85 | 600 |
| 2026-07-23 | $25.99 | 0.00% | $25.99 | $25.99 | $25.99 | 0 |
| 2026-07-22 | $25.99 | -0.27% | $25.86 | $25.99 | $25.86 | 4.30K |
| 2026-07-21 | $26.06 | 0.00% | $26.06 | $26.06 | $26.06 | 0 |
| 2026-07-20 | $26.06 | -0.07% | $26.06 | $26.06 | $26.06 | 300 |
| 2026-07-17 | $26.08 | +0.30% | $26.08 | $26.08 | $26.08 | 200 |
| 2026-07-16 | $26.00 | -0.10% | $26.00 | $26.00 | $26.00 | 100 |
| 2026-07-15 | $26.02 | 0.00% | $26.02 | $26.02 | $26.02 | 0 |
| 2026-07-14 | $26.02 | -0.29% | $26.10 | $26.10 | $26.02 | 2.40K |
| 2026-07-13 | $26.10 | +0.33% | $26.07 | $26.10 | $26.07 | 300 |
| 2026-07-10 | $26.01 | -0.14% | $26.10 | $26.10 | $26.01 | 1.70K |
| 2026-07-09 | $26.05 | +0.10% | $25.95 | $26.10 | $25.95 | 2.50K |
| 2026-07-08 | $26.02 | +0.50% | $25.81 | $26.10 | $25.81 | 1.70K |
| 2026-07-07 | $25.90 | -0.79% | $25.83 | $25.95 | $25.83 | 1.70K |
| 2026-07-06 | $26.10 | 0.00% | $26.10 | $26.10 | $26.10 | 0 |
| 2026-07-02 | $26.10 | 0.00% | $26.10 | $26.10 | $26.10 | 0 |
| 2026-07-01 | $26.10 | +0.72% | $26.06 | $26.10 | $26.06 | 1.50K |
| 2026-06-30 | $25.91 | -0.08% | $25.91 | $25.91 | $25.91 | 500 |
| 2026-06-29 | $25.93 | 0.00% | $25.93 | $25.93 | $25.93 | 0 |
| 2026-06-26 | $25.93 | -1.50% | $26.08 | $26.08 | $25.93 | 1.20K |
| 2026-06-25 | $26.33 | -1.02% | $26.25 | $26.33 | $25.81 | 1.60K |
| 2026-06-24 | $26.60 | +1.57% | $26.47 | $26.70 | $26.35 | 4.10K |
| 2026-06-23 | $26.19 | -0.61% | $26.34 | $26.35 | $26.19 | 6.40K |
| 2026-06-22 | $26.35 | +1.89% | $26.35 | $26.35 | $26.35 | 500 |
| 2026-06-18 | $25.86 | -0.19% | $25.84 | $26.34 | $25.84 | 2.70K |
| 2026-06-17 | $25.91 | +0.65% | $25.79 | $25.91 | $25.79 | 300 |
| 2026-06-16 | $25.74 | -0.71% | $25.93 | $25.93 | $25.74 | 600 |
| 2026-06-15 | $25.92 | +0.17% | $26.10 | $26.10 | $25.92 | 700 |
| 2026-06-12 | $25.88 | +0.50% | $25.88 | $25.88 | $25.88 | 300 |
| 2026-06-11 | $25.75 | +0.27% | $25.75 | $25.75 | $25.75 | 400 |
| 2026-06-10 | $25.68 | -0.19% | $25.80 | $25.80 | $25.68 | 600 |
| 2026-06-09 | $25.73 | 0.00% | $25.80 | $25.80 | $25.69 | 600 |
| 2026-06-08 | $25.73 | +0.28% | $25.83 | $25.83 | $25.68 | 900 |
| 2026-06-05 | $25.66 | -1.47% | $25.66 | $25.66 | $25.66 | 300 |
| 2026-06-04 | $26.04 | 0.00% | $26.04 | $26.04 | $26.04 | 0 |
| 2026-06-03 | $26.04 | +0.50% | $26.04 | $26.04 | $26.04 | 500 |
| 2026-06-02 | $25.91 | +0.35% | $25.91 | $25.91 | $25.91 | 100 |
| 2026-06-01 | $25.82 | 0.00% | $25.82 | $25.82 | $25.82 | 0 |
| 2026-05-29 | $25.82 | 0.00% | $25.82 | $25.82 | $25.82 | 0 |
| 2026-05-28 | $25.82 | 0.00% | $25.82 | $25.82 | $25.82 | 0 |
| 2026-05-27 | $25.82 | +0.08% | $25.53 | $25.82 | $25.50 | 2.10K |