Innovatec SpA INC
MIL · İtalya · Endüstriyel Hizmetler
€0,2415-0,02 (-%7,65)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,26 | -%3,15 | €0,27 | €0,27 | €0,26 | 437,16K |
| 2026-09-29 | €0,27 | -%1,64 | €0,28 | €0,28 | €0,26 | 272,23K |
| 2026-09-28 | €0,27 | +%0,18 | €0,27 | €0,28 | €0,27 | 104,87K |
| 2026-09-25 | €0,27 | -%0,54 | €0,28 | €0,28 | €0,27 | 252,33K |
| 2026-09-24 | €0,28 | -%1,08 | €0,27 | €0,28 | €0,26 | 679,33K |
| 2026-09-23 | €0,28 | %0,00 | €0,28 | €0,28 | €0,27 | 104,86K |
| 2026-09-22 | €0,28 | -%0,54 | €0,28 | €0,28 | €0,27 | 278,73K |
| 2026-09-21 | €0,28 | +%1,63 | €0,28 | €0,28 | €0,27 | 337,49K |
| 2026-09-18 | €0,28 | -%1,08 | €0,28 | €0,28 | €0,27 | 396,69K |
| 2026-09-17 | €0,28 | +%3,15 | €0,27 | €0,28 | €0,27 | 177,45K |
| 2026-09-16 | €0,27 | -%0,92 | €0,27 | €0,28 | €0,27 | 343,28K |
| 2026-09-15 | €0,27 | -%2,33 | €0,28 | €0,28 | €0,27 | 495,49K |
| 2026-09-14 | €0,28 | -%0,71 | €0,28 | €0,28 | €0,27 | 282,12K |
| 2026-09-11 | €0,28 | %0,00 | €0,28 | €0,29 | €0,28 | 756,07K |
| 2026-09-10 | €0,28 | +%2,55 | €0,27 | €0,28 | €0,27 | 1,24M |
| 2026-09-09 | €0,27 | +%0,18 | €0,28 | €0,28 | €0,27 | 222,78K |
| 2026-09-08 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 230,61K |
| 2026-09-07 | €0,27 | -%2,67 | €0,28 | €0,28 | €0,27 | 914,68K |
| 2026-09-04 | €0,28 | +%3,88 | €0,27 | €0,29 | €0,26 | 1,10M |
| 2026-09-03 | €0,27 | -%4,59 | €0,28 | €0,28 | €0,26 | 2,09M |
| 2026-09-02 | €0,28 | -%1,22 | €0,29 | €0,29 | €0,27 | 1,06M |
| 2026-09-01 | €0,29 | +%3,24 | €0,28 | €0,30 | €0,27 | 4,23M |
| 2026-08-31 | €0,28 | +%16,32 | €0,25 | €0,28 | €0,25 | 3,43M |
| 2026-08-28 | €0,24 | +%3,91 | €0,23 | €0,25 | €0,23 | 1,05M |
| 2026-08-27 | €0,23 | -%1,50 | €0,24 | €0,24 | €0,23 | 878,70K |
| 2026-08-26 | €0,23 | -%2,71 | €0,24 | €0,24 | €0,23 | 146,96K |
| 2026-08-25 | €0,24 | -%2,24 | €0,25 | €0,25 | €0,23 | 964,41K |
| 2026-08-24 | €0,25 | +%7,21 | €0,23 | €0,25 | €0,23 | 1,24M |
| 2026-08-21 | €0,23 | +%5,77 | €0,22 | €0,24 | €0,22 | 1,34M |
| 2026-08-20 | €0,22 | +%2,12 | €0,21 | €0,23 | €0,21 | 386,14K |
| 2026-08-19 | €0,21 | +%0,71 | €0,21 | €0,21 | €0,20 | 283,36K |
| 2026-08-18 | €0,21 | -%4,97 | €0,22 | €0,22 | €0,21 | 558,81K |
| 2026-08-17 | €0,22 | -%0,89 | €0,23 | €0,23 | €0,22 | 445,90K |
| 2026-08-14 | €0,22 | -%0,67 | €0,22 | €0,23 | €0,22 | 911,30K |
| 2026-08-13 | €0,22 | +%1,35 | €0,22 | €0,23 | €0,22 | 671,84K |
| 2026-08-12 | €0,22 | -%1,77 | €0,22 | €0,23 | €0,21 | 981,26K |
| 2026-08-11 | €0,23 | -%3,62 | €0,22 | €0,23 | €0,22 | 1,70M |
| 2026-08-10 | €0,23 | +%14,95 | €0,21 | €0,25 | €0,21 | 5,10M |
| 2026-08-07 | €0,20 | +%0,99 | €0,20 | €0,20 | €0,20 | 188,34K |
| 2026-08-06 | €0,20 | -%1,46 | €0,21 | €0,21 | €0,20 | 134,76K |
| 2026-08-05 | €0,20 | +%1,49 | €0,20 | €0,21 | €0,20 | 345,90K |
| 2026-08-04 | €0,20 | +%2,02 | €0,20 | €0,20 | €0,20 | 266,77K |
| 2026-08-03 | €0,20 | -%0,50 | €0,20 | €0,20 | €0,19 | 253,30K |
| 2026-07-31 | €0,20 | +%0,10 | €0,20 | €0,20 | €0,19 | 196,53K |
| 2026-07-30 | €0,20 | +%0,51 | €0,19 | €0,20 | €0,19 | 81,78K |
| 2026-07-29 | €0,20 | %0,00 | €0,20 | €0,20 | €0,19 | 63,50K |
| 2026-07-28 | €0,20 | -%0,60 | €0,20 | €0,20 | €0,20 | 106,10K |
| 2026-07-27 | €0,20 | +%0,40 | €0,20 | €0,20 | €0,20 | 77,84K |
| 2026-07-24 | €0,20 | -%0,20 | €0,19 | €0,20 | €0,19 | 129,65K |
| 2026-07-23 | €0,20 | -%0,20 | €0,19 | €0,20 | €0,19 | 135,51K |
| 2026-07-22 | €0,20 | -%0,10 | €0,20 | €0,20 | €0,19 | 226,91K |
| 2026-07-21 | €0,20 | +%0,61 | €0,20 | €0,20 | €0,19 | 200,94K |
| 2026-07-20 | €0,20 | +%2,06 | €0,19 | €0,20 | €0,19 | 47,02K |
| 2026-07-17 | €0,19 | -%2,61 | €0,20 | €0,20 | €0,19 | 229,57K |
| 2026-07-16 | €0,20 | -%0,30 | €0,20 | €0,20 | €0,20 | 69,59K |
| 2026-07-15 | €0,20 | -%0,84 | €0,20 | €0,20 | €0,19 | 228,97K |
| 2026-07-14 | €0,20 | -%1,23 | €0,20 | €0,20 | €0,20 | 63,20K |
| 2026-07-13 | €0,20 | +%0,74 | €0,20 | €0,20 | €0,20 | 178,03K |
| 2026-07-10 | €0,20 | +%3,63 | €0,20 | €0,20 | €0,20 | 578,99K |
| 2026-07-09 | €0,20 | +%6,78 | €0,18 | €0,20 | €0,18 | 265,83K |
| 2026-07-08 | €0,18 | %0,00 | €0,18 | €0,19 | €0,18 | 75,28K |
| 2026-07-07 | €0,18 | -%2,14 | €0,18 | €0,19 | €0,18 | 183,58K |
| 2026-07-06 | €0,19 | +%0,32 | €0,18 | €0,19 | €0,18 | 158,89K |
| 2026-07-03 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 112,65K |
| 2026-07-02 | €0,19 | -%0,32 | €0,19 | €0,19 | €0,18 | 254,79K |
| 2026-07-01 | €0,19 | +%2,19 | €0,18 | €0,19 | €0,18 | 54,87K |
| 2026-06-30 | €0,18 | +%0,33 | €0,18 | €0,18 | €0,18 | 42,94K |
| 2026-06-29 | €0,18 | -%1,41 | €0,18 | €0,18 | €0,18 | 132,63K |
| 2026-06-26 | €0,19 | -%2,01 | €0,19 | €0,19 | €0,18 | 212,89K |
| 2026-06-25 | €0,19 | -%1,67 | €0,19 | €0,19 | €0,19 | 98,23K |
| 2026-06-24 | €0,19 | +%1,69 | €0,19 | €0,19 | €0,19 | 263,51K |
| 2026-06-23 | €0,19 | -%0,21 | €0,19 | €0,19 | €0,19 | 291,11K |
| 2026-06-22 | €0,19 | -%0,42 | €0,19 | €0,19 | €0,19 | 240,74K |
| 2026-06-19 | €0,19 | +%1,60 | €0,19 | €0,19 | €0,19 | 162,06K |
| 2026-06-18 | €0,19 | -%1,48 | €0,19 | €0,20 | €0,19 | 386,35K |
| 2026-06-17 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 88,91K |
| 2026-06-16 | €0,19 | +%1,50 | €0,19 | €0,19 | €0,18 | 189,43K |
| 2026-06-15 | €0,19 | -%1,48 | €0,19 | €0,19 | €0,19 | 177,19K |
| 2026-06-12 | €0,19 | +%0,96 | €0,19 | €0,19 | €0,19 | 122,65K |
| 2026-06-11 | €0,19 | -%0,32 | €0,19 | €0,19 | €0,19 | 90,52K |
| 2026-06-10 | €0,19 | +%1,29 | €0,19 | €0,19 | €0,18 | 189,82K |
| 2026-06-09 | €0,19 | +%3,44 | €0,18 | €0,19 | €0,18 | 255,84K |
| 2026-06-08 | €0,18 | -%0,88 | €0,18 | €0,18 | €0,18 | 199,28K |
| 2026-06-05 | €0,18 | +%0,78 | €0,18 | €0,18 | €0,18 | 162,26K |
| 2026-06-04 | €0,18 | +%0,67 | €0,18 | €0,18 | €0,18 | 546,10K |
| 2026-06-03 | €0,18 | -%1,97 | €0,18 | €0,18 | €0,18 | 182,85K |
| 2026-06-02 | €0,18 | -%0,22 | €0,18 | €0,18 | €0,18 | 264,80K |
| 2026-06-01 | €0,18 | -%1,08 | €0,19 | €0,19 | €0,18 | 615,02K |
| 2026-05-29 | €0,19 | -%4,54 | €0,19 | €0,19 | €0,19 | 481,83K |
| 2026-05-28 | €0,19 | +%2,43 | €0,19 | €0,19 | €0,18 | 609,93K |