Innovatec SpA INC
MIL · Italien · Industriedienstleistungen
€0,2415-0,02 (-7,65 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,26 | -3,15 % | €0,27 | €0,27 | €0,26 | 437,16K |
| 2026-09-29 | €0,27 | -1,64 % | €0,28 | €0,28 | €0,26 | 272,23K |
| 2026-09-28 | €0,27 | +0,18 % | €0,27 | €0,28 | €0,27 | 104,87K |
| 2026-09-25 | €0,27 | -0,54 % | €0,28 | €0,28 | €0,27 | 252,33K |
| 2026-09-24 | €0,28 | -1,08 % | €0,27 | €0,28 | €0,26 | 679,33K |
| 2026-09-23 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,27 | 104,86K |
| 2026-09-22 | €0,28 | -0,54 % | €0,28 | €0,28 | €0,27 | 278,73K |
| 2026-09-21 | €0,28 | +1,63 % | €0,28 | €0,28 | €0,27 | 337,49K |
| 2026-09-18 | €0,28 | -1,08 % | €0,28 | €0,28 | €0,27 | 396,69K |
| 2026-09-17 | €0,28 | +3,15 % | €0,27 | €0,28 | €0,27 | 177,45K |
| 2026-09-16 | €0,27 | -0,92 % | €0,27 | €0,28 | €0,27 | 343,28K |
| 2026-09-15 | €0,27 | -2,33 % | €0,28 | €0,28 | €0,27 | 495,49K |
| 2026-09-14 | €0,28 | -0,71 % | €0,28 | €0,28 | €0,27 | 282,12K |
| 2026-09-11 | €0,28 | 0,00 % | €0,28 | €0,29 | €0,28 | 756,07K |
| 2026-09-10 | €0,28 | +2,55 % | €0,27 | €0,28 | €0,27 | 1,24M |
| 2026-09-09 | €0,27 | +0,18 % | €0,28 | €0,28 | €0,27 | 222,78K |
| 2026-09-08 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 230,61K |
| 2026-09-07 | €0,27 | -2,67 % | €0,28 | €0,28 | €0,27 | 914,68K |
| 2026-09-04 | €0,28 | +3,88 % | €0,27 | €0,29 | €0,26 | 1,10M |
| 2026-09-03 | €0,27 | -4,59 % | €0,28 | €0,28 | €0,26 | 2,09M |
| 2026-09-02 | €0,28 | -1,22 % | €0,29 | €0,29 | €0,27 | 1,06M |
| 2026-09-01 | €0,29 | +3,24 % | €0,28 | €0,30 | €0,27 | 4,23M |
| 2026-08-31 | €0,28 | +16,32 % | €0,25 | €0,28 | €0,25 | 3,43M |
| 2026-08-28 | €0,24 | +3,91 % | €0,23 | €0,25 | €0,23 | 1,05M |
| 2026-08-27 | €0,23 | -1,50 % | €0,24 | €0,24 | €0,23 | 878,70K |
| 2026-08-26 | €0,23 | -2,71 % | €0,24 | €0,24 | €0,23 | 146,96K |
| 2026-08-25 | €0,24 | -2,24 % | €0,25 | €0,25 | €0,23 | 964,41K |
| 2026-08-24 | €0,25 | +7,21 % | €0,23 | €0,25 | €0,23 | 1,24M |
| 2026-08-21 | €0,23 | +5,77 % | €0,22 | €0,24 | €0,22 | 1,34M |
| 2026-08-20 | €0,22 | +2,12 % | €0,21 | €0,23 | €0,21 | 386,14K |
| 2026-08-19 | €0,21 | +0,71 % | €0,21 | €0,21 | €0,20 | 283,36K |
| 2026-08-18 | €0,21 | -4,97 % | €0,22 | €0,22 | €0,21 | 558,81K |
| 2026-08-17 | €0,22 | -0,89 % | €0,23 | €0,23 | €0,22 | 445,90K |
| 2026-08-14 | €0,22 | -0,67 % | €0,22 | €0,23 | €0,22 | 911,30K |
| 2026-08-13 | €0,22 | +1,35 % | €0,22 | €0,23 | €0,22 | 671,84K |
| 2026-08-12 | €0,22 | -1,77 % | €0,22 | €0,23 | €0,21 | 981,26K |
| 2026-08-11 | €0,23 | -3,62 % | €0,22 | €0,23 | €0,22 | 1,70M |
| 2026-08-10 | €0,23 | +14,95 % | €0,21 | €0,25 | €0,21 | 5,10M |
| 2026-08-07 | €0,20 | +0,99 % | €0,20 | €0,20 | €0,20 | 188,34K |
| 2026-08-06 | €0,20 | -1,46 % | €0,21 | €0,21 | €0,20 | 134,76K |
| 2026-08-05 | €0,20 | +1,49 % | €0,20 | €0,21 | €0,20 | 345,90K |
| 2026-08-04 | €0,20 | +2,02 % | €0,20 | €0,20 | €0,20 | 266,77K |
| 2026-08-03 | €0,20 | -0,50 % | €0,20 | €0,20 | €0,19 | 253,30K |
| 2026-07-31 | €0,20 | +0,10 % | €0,20 | €0,20 | €0,19 | 196,53K |
| 2026-07-30 | €0,20 | +0,51 % | €0,19 | €0,20 | €0,19 | 81,78K |
| 2026-07-29 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,19 | 63,50K |
| 2026-07-28 | €0,20 | -0,60 % | €0,20 | €0,20 | €0,20 | 106,10K |
| 2026-07-27 | €0,20 | +0,40 % | €0,20 | €0,20 | €0,20 | 77,84K |
| 2026-07-24 | €0,20 | -0,20 % | €0,19 | €0,20 | €0,19 | 129,65K |
| 2026-07-23 | €0,20 | -0,20 % | €0,19 | €0,20 | €0,19 | 135,51K |
| 2026-07-22 | €0,20 | -0,10 % | €0,20 | €0,20 | €0,19 | 226,91K |
| 2026-07-21 | €0,20 | +0,61 % | €0,20 | €0,20 | €0,19 | 200,94K |
| 2026-07-20 | €0,20 | +2,06 % | €0,19 | €0,20 | €0,19 | 47,02K |
| 2026-07-17 | €0,19 | -2,61 % | €0,20 | €0,20 | €0,19 | 229,57K |
| 2026-07-16 | €0,20 | -0,30 % | €0,20 | €0,20 | €0,20 | 69,59K |
| 2026-07-15 | €0,20 | -0,84 % | €0,20 | €0,20 | €0,19 | 228,97K |
| 2026-07-14 | €0,20 | -1,23 % | €0,20 | €0,20 | €0,20 | 63,20K |
| 2026-07-13 | €0,20 | +0,74 % | €0,20 | €0,20 | €0,20 | 178,03K |
| 2026-07-10 | €0,20 | +3,63 % | €0,20 | €0,20 | €0,20 | 578,99K |
| 2026-07-09 | €0,20 | +6,78 % | €0,18 | €0,20 | €0,18 | 265,83K |
| 2026-07-08 | €0,18 | 0,00 % | €0,18 | €0,19 | €0,18 | 75,28K |
| 2026-07-07 | €0,18 | -2,14 % | €0,18 | €0,19 | €0,18 | 183,58K |
| 2026-07-06 | €0,19 | +0,32 % | €0,18 | €0,19 | €0,18 | 158,89K |
| 2026-07-03 | €0,19 | 0,00 % | €0,19 | €0,19 | €0,19 | 112,65K |
| 2026-07-02 | €0,19 | -0,32 % | €0,19 | €0,19 | €0,18 | 254,79K |
| 2026-07-01 | €0,19 | +2,19 % | €0,18 | €0,19 | €0,18 | 54,87K |
| 2026-06-30 | €0,18 | +0,33 % | €0,18 | €0,18 | €0,18 | 42,94K |
| 2026-06-29 | €0,18 | -1,41 % | €0,18 | €0,18 | €0,18 | 132,63K |
| 2026-06-26 | €0,19 | -2,01 % | €0,19 | €0,19 | €0,18 | 212,89K |
| 2026-06-25 | €0,19 | -1,67 % | €0,19 | €0,19 | €0,19 | 98,23K |
| 2026-06-24 | €0,19 | +1,69 % | €0,19 | €0,19 | €0,19 | 263,51K |
| 2026-06-23 | €0,19 | -0,21 % | €0,19 | €0,19 | €0,19 | 291,11K |
| 2026-06-22 | €0,19 | -0,42 % | €0,19 | €0,19 | €0,19 | 240,74K |
| 2026-06-19 | €0,19 | +1,60 % | €0,19 | €0,19 | €0,19 | 162,06K |
| 2026-06-18 | €0,19 | -1,48 % | €0,19 | €0,20 | €0,19 | 386,35K |
| 2026-06-17 | €0,19 | 0,00 % | €0,19 | €0,19 | €0,19 | 88,91K |
| 2026-06-16 | €0,19 | +1,50 % | €0,19 | €0,19 | €0,18 | 189,43K |
| 2026-06-15 | €0,19 | -1,48 % | €0,19 | €0,19 | €0,19 | 177,19K |
| 2026-06-12 | €0,19 | +0,96 % | €0,19 | €0,19 | €0,19 | 122,65K |
| 2026-06-11 | €0,19 | -0,32 % | €0,19 | €0,19 | €0,19 | 90,52K |
| 2026-06-10 | €0,19 | +1,29 % | €0,19 | €0,19 | €0,18 | 189,82K |
| 2026-06-09 | €0,19 | +3,44 % | €0,18 | €0,19 | €0,18 | 255,84K |
| 2026-06-08 | €0,18 | -0,88 % | €0,18 | €0,18 | €0,18 | 199,28K |
| 2026-06-05 | €0,18 | +0,78 % | €0,18 | €0,18 | €0,18 | 162,26K |
| 2026-06-04 | €0,18 | +0,67 % | €0,18 | €0,18 | €0,18 | 546,10K |
| 2026-06-03 | €0,18 | -1,97 % | €0,18 | €0,18 | €0,18 | 182,85K |
| 2026-06-02 | €0,18 | -0,22 % | €0,18 | €0,18 | €0,18 | 264,80K |
| 2026-06-01 | €0,18 | -1,08 % | €0,19 | €0,19 | €0,18 | 615,02K |
| 2026-05-29 | €0,19 | -4,54 % | €0,19 | €0,19 | €0,19 | 481,83K |
| 2026-05-28 | €0,19 | +2,43 % | €0,19 | €0,19 | €0,18 | 609,93K |