Innovatec SpA INC
MIL · Italy · Industrial Services
€0.2415-0.02 (-7.65%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.26 | -3.15% | €0.27 | €0.27 | €0.26 | 437.16K |
| 2026-09-29 | €0.27 | -1.64% | €0.28 | €0.28 | €0.26 | 272.23K |
| 2026-09-28 | €0.27 | +0.18% | €0.27 | €0.28 | €0.27 | 104.87K |
| 2026-09-25 | €0.27 | -0.54% | €0.28 | €0.28 | €0.27 | 252.33K |
| 2026-09-24 | €0.28 | -1.08% | €0.27 | €0.28 | €0.26 | 679.33K |
| 2026-09-23 | €0.28 | 0.00% | €0.28 | €0.28 | €0.27 | 104.86K |
| 2026-09-22 | €0.28 | -0.54% | €0.28 | €0.28 | €0.27 | 278.73K |
| 2026-09-21 | €0.28 | +1.63% | €0.28 | €0.28 | €0.27 | 337.49K |
| 2026-09-18 | €0.28 | -1.08% | €0.28 | €0.28 | €0.27 | 396.69K |
| 2026-09-17 | €0.28 | +3.15% | €0.27 | €0.28 | €0.27 | 177.45K |
| 2026-09-16 | €0.27 | -0.92% | €0.27 | €0.28 | €0.27 | 343.28K |
| 2026-09-15 | €0.27 | -2.33% | €0.28 | €0.28 | €0.27 | 495.49K |
| 2026-09-14 | €0.28 | -0.71% | €0.28 | €0.28 | €0.27 | 282.12K |
| 2026-09-11 | €0.28 | 0.00% | €0.28 | €0.29 | €0.28 | 756.07K |
| 2026-09-10 | €0.28 | +2.55% | €0.27 | €0.28 | €0.27 | 1.24M |
| 2026-09-09 | €0.27 | +0.18% | €0.28 | €0.28 | €0.27 | 222.78K |
| 2026-09-08 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 230.61K |
| 2026-09-07 | €0.27 | -2.67% | €0.28 | €0.28 | €0.27 | 914.68K |
| 2026-09-04 | €0.28 | +3.88% | €0.27 | €0.29 | €0.26 | 1.10M |
| 2026-09-03 | €0.27 | -4.59% | €0.28 | €0.28 | €0.26 | 2.09M |
| 2026-09-02 | €0.28 | -1.22% | €0.29 | €0.29 | €0.27 | 1.06M |
| 2026-09-01 | €0.29 | +3.24% | €0.28 | €0.30 | €0.27 | 4.23M |
| 2026-08-31 | €0.28 | +16.32% | €0.25 | €0.28 | €0.25 | 3.43M |
| 2026-08-28 | €0.24 | +3.91% | €0.23 | €0.25 | €0.23 | 1.05M |
| 2026-08-27 | €0.23 | -1.50% | €0.24 | €0.24 | €0.23 | 878.70K |
| 2026-08-26 | €0.23 | -2.71% | €0.24 | €0.24 | €0.23 | 146.96K |
| 2026-08-25 | €0.24 | -2.24% | €0.25 | €0.25 | €0.23 | 964.41K |
| 2026-08-24 | €0.25 | +7.21% | €0.23 | €0.25 | €0.23 | 1.24M |
| 2026-08-21 | €0.23 | +5.77% | €0.22 | €0.24 | €0.22 | 1.34M |
| 2026-08-20 | €0.22 | +2.12% | €0.21 | €0.23 | €0.21 | 386.14K |
| 2026-08-19 | €0.21 | +0.71% | €0.21 | €0.21 | €0.20 | 283.36K |
| 2026-08-18 | €0.21 | -4.97% | €0.22 | €0.22 | €0.21 | 558.81K |
| 2026-08-17 | €0.22 | -0.89% | €0.23 | €0.23 | €0.22 | 445.90K |
| 2026-08-14 | €0.22 | -0.67% | €0.22 | €0.23 | €0.22 | 911.30K |
| 2026-08-13 | €0.22 | +1.35% | €0.22 | €0.23 | €0.22 | 671.84K |
| 2026-08-12 | €0.22 | -1.77% | €0.22 | €0.23 | €0.21 | 981.26K |
| 2026-08-11 | €0.23 | -3.62% | €0.22 | €0.23 | €0.22 | 1.70M |
| 2026-08-10 | €0.23 | +14.95% | €0.21 | €0.25 | €0.21 | 5.10M |
| 2026-08-07 | €0.20 | +0.99% | €0.20 | €0.20 | €0.20 | 188.34K |
| 2026-08-06 | €0.20 | -1.46% | €0.21 | €0.21 | €0.20 | 134.76K |
| 2026-08-05 | €0.20 | +1.49% | €0.20 | €0.21 | €0.20 | 345.90K |
| 2026-08-04 | €0.20 | +2.02% | €0.20 | €0.20 | €0.20 | 266.77K |
| 2026-08-03 | €0.20 | -0.50% | €0.20 | €0.20 | €0.19 | 253.30K |
| 2026-07-31 | €0.20 | +0.10% | €0.20 | €0.20 | €0.19 | 196.53K |
| 2026-07-30 | €0.20 | +0.51% | €0.19 | €0.20 | €0.19 | 81.78K |
| 2026-07-29 | €0.20 | 0.00% | €0.20 | €0.20 | €0.19 | 63.50K |
| 2026-07-28 | €0.20 | -0.60% | €0.20 | €0.20 | €0.20 | 106.10K |
| 2026-07-27 | €0.20 | +0.40% | €0.20 | €0.20 | €0.20 | 77.84K |
| 2026-07-24 | €0.20 | -0.20% | €0.19 | €0.20 | €0.19 | 129.65K |
| 2026-07-23 | €0.20 | -0.20% | €0.19 | €0.20 | €0.19 | 135.51K |
| 2026-07-22 | €0.20 | -0.10% | €0.20 | €0.20 | €0.19 | 226.91K |
| 2026-07-21 | €0.20 | +0.61% | €0.20 | €0.20 | €0.19 | 200.94K |
| 2026-07-20 | €0.20 | +2.06% | €0.19 | €0.20 | €0.19 | 47.02K |
| 2026-07-17 | €0.19 | -2.61% | €0.20 | €0.20 | €0.19 | 229.57K |
| 2026-07-16 | €0.20 | -0.30% | €0.20 | €0.20 | €0.20 | 69.59K |
| 2026-07-15 | €0.20 | -0.84% | €0.20 | €0.20 | €0.19 | 228.97K |
| 2026-07-14 | €0.20 | -1.23% | €0.20 | €0.20 | €0.20 | 63.20K |
| 2026-07-13 | €0.20 | +0.74% | €0.20 | €0.20 | €0.20 | 178.03K |
| 2026-07-10 | €0.20 | +3.63% | €0.20 | €0.20 | €0.20 | 578.99K |
| 2026-07-09 | €0.20 | +6.78% | €0.18 | €0.20 | €0.18 | 265.83K |
| 2026-07-08 | €0.18 | 0.00% | €0.18 | €0.19 | €0.18 | 75.28K |
| 2026-07-07 | €0.18 | -2.14% | €0.18 | €0.19 | €0.18 | 183.58K |
| 2026-07-06 | €0.19 | +0.32% | €0.18 | €0.19 | €0.18 | 158.89K |
| 2026-07-03 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 112.65K |
| 2026-07-02 | €0.19 | -0.32% | €0.19 | €0.19 | €0.18 | 254.79K |
| 2026-07-01 | €0.19 | +2.19% | €0.18 | €0.19 | €0.18 | 54.87K |
| 2026-06-30 | €0.18 | +0.33% | €0.18 | €0.18 | €0.18 | 42.94K |
| 2026-06-29 | €0.18 | -1.41% | €0.18 | €0.18 | €0.18 | 132.63K |
| 2026-06-26 | €0.19 | -2.01% | €0.19 | €0.19 | €0.18 | 212.89K |
| 2026-06-25 | €0.19 | -1.67% | €0.19 | €0.19 | €0.19 | 98.23K |
| 2026-06-24 | €0.19 | +1.69% | €0.19 | €0.19 | €0.19 | 263.51K |
| 2026-06-23 | €0.19 | -0.21% | €0.19 | €0.19 | €0.19 | 291.11K |
| 2026-06-22 | €0.19 | -0.42% | €0.19 | €0.19 | €0.19 | 240.74K |
| 2026-06-19 | €0.19 | +1.60% | €0.19 | €0.19 | €0.19 | 162.06K |
| 2026-06-18 | €0.19 | -1.48% | €0.19 | €0.20 | €0.19 | 386.35K |
| 2026-06-17 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 88.91K |
| 2026-06-16 | €0.19 | +1.50% | €0.19 | €0.19 | €0.18 | 189.43K |
| 2026-06-15 | €0.19 | -1.48% | €0.19 | €0.19 | €0.19 | 177.19K |
| 2026-06-12 | €0.19 | +0.96% | €0.19 | €0.19 | €0.19 | 122.65K |
| 2026-06-11 | €0.19 | -0.32% | €0.19 | €0.19 | €0.19 | 90.52K |
| 2026-06-10 | €0.19 | +1.29% | €0.19 | €0.19 | €0.18 | 189.82K |
| 2026-06-09 | €0.19 | +3.44% | €0.18 | €0.19 | €0.18 | 255.84K |
| 2026-06-08 | €0.18 | -0.88% | €0.18 | €0.18 | €0.18 | 199.28K |
| 2026-06-05 | €0.18 | +0.78% | €0.18 | €0.18 | €0.18 | 162.26K |
| 2026-06-04 | €0.18 | +0.67% | €0.18 | €0.18 | €0.18 | 546.10K |
| 2026-06-03 | €0.18 | -1.97% | €0.18 | €0.18 | €0.18 | 182.85K |
| 2026-06-02 | €0.18 | -0.22% | €0.18 | €0.18 | €0.18 | 264.80K |
| 2026-06-01 | €0.18 | -1.08% | €0.19 | €0.19 | €0.18 | 615.02K |
| 2026-05-29 | €0.19 | -4.54% | €0.19 | €0.19 | €0.19 | 481.83K |
| 2026-05-28 | €0.19 | +2.43% | €0.19 | €0.19 | €0.18 | 609.93K |