Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17,60 | -%3,46 | $17,60 | $17,60 | $17,60 | 700 |
| 2026-09-30 | $18,23 | %0,00 | $18,23 | $18,23 | $18,23 | 300 |
| 2026-09-29 | $18,23 | %0,00 | $18,23 | $18,23 | $18,23 | 0 |
| 2026-09-28 | $18,23 | %0,00 | $18,23 | $18,23 | $18,23 | 0 |
| 2026-09-25 | $18,23 | %0,00 | $18,23 | $18,23 | $18,23 | 0 |
| 2026-09-24 | $18,23 | %0,00 | $18,23 | $18,23 | $18,23 | 0 |
| 2026-09-23 | $18,23 | +%0,66 | $17,86 | $18,23 | $17,86 | 1,30K |
| 2026-09-22 | $18,11 | +%6,53 | $18,51 | $18,51 | $18,11 | 400 |
| 2026-09-21 | $17,00 | %0,00 | $17,00 | $17,00 | $17,00 | 0 |
| 2026-09-18 | $17,00 | -%8,11 | $17,00 | $17,00 | $17,00 | 1,70K |
| 2026-09-17 | $18,50 | %0,00 | $18,50 | $18,50 | $18,50 | 0 |
| 2026-09-16 | $18,50 | %0,00 | $18,50 | $18,50 | $18,50 | 0 |
| 2026-09-15 | $18,50 | %0,00 | $18,50 | $18,50 | $18,50 | 0 |
| 2026-09-14 | $18,50 | %0,00 | $18,50 | $18,50 | $18,50 | 0 |
| 2026-09-11 | $18,50 | %0,00 | $18,50 | $18,50 | $18,50 | 0 |
| 2026-09-10 | $18,50 | %0,00 | $18,50 | $18,50 | $18,50 | 0 |
| 2026-09-09 | $18,50 | +%2,78 | $17,39 | $18,50 | $17,39 | 900 |
| 2026-09-08 | $18,00 | -%6,83 | $18,00 | $18,00 | $18,00 | 200 |
| 2026-09-04 | $19,32 | %0,00 | $19,32 | $19,32 | $19,32 | 0 |
| 2026-09-03 | $19,32 | %0,00 | $19,32 | $19,32 | $19,32 | 0 |
| 2026-09-02 | $19,32 | %0,00 | $19,32 | $19,32 | $19,32 | 0 |
| 2026-09-01 | $19,32 | -%3,50 | $19,32 | $19,32 | $19,32 | 600 |
| 2026-08-31 | $20,02 | %0,00 | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-28 | $20,02 | %0,00 | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-27 | $20,02 | %0,00 | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-26 | $20,02 | %0,00 | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-25 | $20,02 | %0,00 | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-24 | $20,02 | %0,00 | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-21 | $20,02 | %0,00 | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-20 | $20,02 | %0,00 | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-19 | $20,02 | %0,00 | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-18 | $20,02 | %0,00 | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-17 | $20,02 | +%1,62 | $20,00 | $20,02 | $20,00 | 2,60K |
| 2026-08-14 | $19,70 | -%5,06 | $19,69 | $19,70 | $19,69 | 1,80K |
| 2026-08-13 | $20,75 | %0,00 | $20,75 | $20,75 | $20,75 | 0 |
| 2026-08-12 | $20,75 | %0,00 | $20,75 | $20,75 | $20,75 | 0 |
| 2026-08-11 | $20,75 | %0,00 | $20,75 | $20,75 | $20,75 | 0 |
| 2026-08-10 | $20,75 | %0,00 | $20,75 | $20,75 | $20,75 | 0 |
| 2026-08-07 | $20,75 | %0,00 | $20,75 | $20,75 | $20,75 | 0 |
| 2026-08-06 | $20,75 | %0,00 | $20,75 | $20,75 | $20,75 | 0 |
| 2026-08-05 | $20,75 | -%2,58 | $19,92 | $20,75 | $19,71 | 900 |
| 2026-08-04 | $21,30 | %0,00 | $21,30 | $21,30 | $21,30 | 0 |
| 2026-08-03 | $21,30 | %0,00 | $21,30 | $21,30 | $21,30 | 0 |
| 2026-07-31 | $21,30 | %0,00 | $21,30 | $21,30 | $21,30 | 0 |
| 2026-07-30 | $21,30 | %0,00 | $21,30 | $21,30 | $21,30 | 0 |
| 2026-07-29 | $21,30 | %0,00 | $21,30 | $21,30 | $21,30 | 0 |
| 2026-07-28 | $21,30 | %0,00 | $21,30 | $21,30 | $21,30 | 0 |
| 2026-07-27 | $21,30 | %0,00 | $21,30 | $21,30 | $21,30 | 0 |
| 2026-07-24 | $21,30 | -%0,93 | $21,30 | $21,30 | $21,30 | 200 |
| 2026-07-23 | $21,50 | %0,00 | $21,50 | $21,50 | $21,50 | 0 |
| 2026-07-22 | $21,50 | +%3,61 | $21,55 | $21,55 | $20,50 | 2,60K |
| 2026-07-21 | $20,75 | %0,00 | $20,50 | $20,75 | $20,50 | 1,30K |
| 2026-07-20 | $20,75 | %0,00 | $19,50 | $20,75 | $19,50 | 2,20K |
| 2026-07-17 | $20,75 | +%1,97 | $20,30 | $20,75 | $19,50 | 3,60K |
| 2026-07-16 | $20,35 | +%3,83 | $20,00 | $20,75 | $20,00 | 5,00K |
| 2026-07-15 | $19,60 | +%1,98 | $19,60 | $19,60 | $19,60 | 300 |
| 2026-07-14 | $19,22 | +%0,52 | $18,92 | $19,22 | $18,30 | 6,60K |
| 2026-07-13 | $19,12 | +%3,91 | $19,00 | $19,12 | $18,97 | 2,80K |
| 2026-07-10 | $18,40 | %0,00 | $18,40 | $18,40 | $18,40 | 0 |
| 2026-07-09 | $18,40 | %0,00 | $18,40 | $18,40 | $18,40 | 0 |
| 2026-07-08 | $18,40 | -%0,22 | $18,40 | $18,40 | $18,40 | 100 |
| 2026-07-07 | $18,44 | %0,00 | $18,44 | $18,44 | $18,44 | 0 |
| 2026-07-06 | $18,44 | %0,00 | $18,44 | $18,44 | $18,44 | 0 |
| 2026-07-02 | $18,44 | %0,00 | $18,44 | $18,44 | $18,44 | 0 |
| 2026-07-01 | $18,44 | %0,00 | $18,44 | $18,44 | $18,44 | 0 |
| 2026-06-30 | $18,44 | %0,00 | $18,44 | $18,44 | $18,44 | 0 |
| 2026-06-29 | $18,44 | +%1,04 | $18,25 | $18,44 | $18,25 | 1,20K |
| 2026-06-26 | $18,25 | %0,00 | $18,25 | $18,25 | $18,25 | 0 |
| 2026-06-25 | $18,25 | +%2,01 | $18,25 | $18,25 | $18,25 | 300 |
| 2026-06-24 | $17,89 | -%0,89 | $18,25 | $18,25 | $17,89 | 500 |
| 2026-06-23 | $18,05 | +%1,40 | $17,90 | $18,05 | $17,85 | 8,40K |
| 2026-06-22 | $17,80 | %0,00 | $17,80 | $17,80 | $17,51 | 10,30K |
| 2026-06-18 | $17,80 | -%0,17 | $18,00 | $18,00 | $17,80 | 400 |
| 2026-06-17 | $17,83 | +%0,17 | $18,00 | $18,00 | $17,65 | 1,60K |
| 2026-06-16 | $17,80 | -%0,84 | $17,50 | $17,85 | $17,50 | 7,70K |
| 2026-06-15 | $17,95 | +%0,56 | $17,83 | $17,95 | $17,50 | 2,20K |
| 2026-06-12 | $17,85 | -%0,72 | $18,00 | $18,25 | $17,83 | 2,70K |
| 2026-06-11 | $17,98 | +%3,93 | $17,40 | $18,00 | $17,40 | 13,10K |
| 2026-06-10 | $17,30 | -%2,54 | $17,30 | $17,30 | $17,30 | 200 |
| 2026-06-09 | $17,75 | +%1,43 | $17,49 | $17,94 | $16,61 | 5,00K |
| 2026-06-08 | $17,50 | -%1,69 | $17,50 | $17,50 | $17,50 | 2,10K |
| 2026-06-05 | $17,80 | -%1,11 | $17,85 | $17,85 | $17,79 | 4,30K |
| 2026-06-04 | $18,00 | %0,00 | $18,00 | $18,00 | $18,00 | 0 |
| 2026-06-03 | $18,00 | %0,00 | $18,00 | $18,00 | $18,00 | 0 |
| 2026-06-02 | $18,00 | %0,00 | $18,00 | $18,00 | $18,00 | 0 |
| 2026-06-01 | $18,00 | %0,00 | $18,00 | $18,00 | $18,00 | 0 |
| 2026-05-29 | $18,00 | +%0,84 | $18,65 | $18,65 | $18,00 | 1,40K |
| 2026-05-28 | $17,85 | %0,00 | $17,85 | $17,85 | $17,85 | 0 |
| 2026-05-27 | $17,85 | %0,00 | $17,85 | $17,85 | $17,85 | 0 |
| 2026-05-26 | $17,85 | -%0,28 | $16,85 | $17,90 | $16,85 | 2,70K |