Income Opportunity Realty Investors, Inc. IOR
AMEX · Vereinigte Staaten · Finanzen
$17,60-0,63 (-3,46 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17,60 | -3,46 % | $17,60 | $17,60 | $17,60 | 700 |
| 2026-09-30 | $18,23 | 0,00 % | $18,23 | $18,23 | $18,23 | 300 |
| 2026-09-29 | $18,23 | 0,00 % | $18,23 | $18,23 | $18,23 | 0 |
| 2026-09-28 | $18,23 | 0,00 % | $18,23 | $18,23 | $18,23 | 0 |
| 2026-09-25 | $18,23 | 0,00 % | $18,23 | $18,23 | $18,23 | 0 |
| 2026-09-24 | $18,23 | 0,00 % | $18,23 | $18,23 | $18,23 | 0 |
| 2026-09-23 | $18,23 | +0,66 % | $17,86 | $18,23 | $17,86 | 1,30K |
| 2026-09-22 | $18,11 | +6,53 % | $18,51 | $18,51 | $18,11 | 400 |
| 2026-09-21 | $17,00 | 0,00 % | $17,00 | $17,00 | $17,00 | 0 |
| 2026-09-18 | $17,00 | -8,11 % | $17,00 | $17,00 | $17,00 | 1,70K |
| 2026-09-17 | $18,50 | 0,00 % | $18,50 | $18,50 | $18,50 | 0 |
| 2026-09-16 | $18,50 | 0,00 % | $18,50 | $18,50 | $18,50 | 0 |
| 2026-09-15 | $18,50 | 0,00 % | $18,50 | $18,50 | $18,50 | 0 |
| 2026-09-14 | $18,50 | 0,00 % | $18,50 | $18,50 | $18,50 | 0 |
| 2026-09-11 | $18,50 | 0,00 % | $18,50 | $18,50 | $18,50 | 0 |
| 2026-09-10 | $18,50 | 0,00 % | $18,50 | $18,50 | $18,50 | 0 |
| 2026-09-09 | $18,50 | +2,78 % | $17,39 | $18,50 | $17,39 | 900 |
| 2026-09-08 | $18,00 | -6,83 % | $18,00 | $18,00 | $18,00 | 200 |
| 2026-09-04 | $19,32 | 0,00 % | $19,32 | $19,32 | $19,32 | 0 |
| 2026-09-03 | $19,32 | 0,00 % | $19,32 | $19,32 | $19,32 | 0 |
| 2026-09-02 | $19,32 | 0,00 % | $19,32 | $19,32 | $19,32 | 0 |
| 2026-09-01 | $19,32 | -3,50 % | $19,32 | $19,32 | $19,32 | 600 |
| 2026-08-31 | $20,02 | 0,00 % | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-28 | $20,02 | 0,00 % | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-27 | $20,02 | 0,00 % | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-26 | $20,02 | 0,00 % | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-25 | $20,02 | 0,00 % | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-24 | $20,02 | 0,00 % | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-21 | $20,02 | 0,00 % | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-20 | $20,02 | 0,00 % | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-19 | $20,02 | 0,00 % | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-18 | $20,02 | 0,00 % | $20,02 | $20,02 | $20,02 | 0 |
| 2026-08-17 | $20,02 | +1,62 % | $20,00 | $20,02 | $20,00 | 2,60K |
| 2026-08-14 | $19,70 | -5,06 % | $19,69 | $19,70 | $19,69 | 1,80K |
| 2026-08-13 | $20,75 | 0,00 % | $20,75 | $20,75 | $20,75 | 0 |
| 2026-08-12 | $20,75 | 0,00 % | $20,75 | $20,75 | $20,75 | 0 |
| 2026-08-11 | $20,75 | 0,00 % | $20,75 | $20,75 | $20,75 | 0 |
| 2026-08-10 | $20,75 | 0,00 % | $20,75 | $20,75 | $20,75 | 0 |
| 2026-08-07 | $20,75 | 0,00 % | $20,75 | $20,75 | $20,75 | 0 |
| 2026-08-06 | $20,75 | 0,00 % | $20,75 | $20,75 | $20,75 | 0 |
| 2026-08-05 | $20,75 | -2,58 % | $19,92 | $20,75 | $19,71 | 900 |
| 2026-08-04 | $21,30 | 0,00 % | $21,30 | $21,30 | $21,30 | 0 |
| 2026-08-03 | $21,30 | 0,00 % | $21,30 | $21,30 | $21,30 | 0 |
| 2026-07-31 | $21,30 | 0,00 % | $21,30 | $21,30 | $21,30 | 0 |
| 2026-07-30 | $21,30 | 0,00 % | $21,30 | $21,30 | $21,30 | 0 |
| 2026-07-29 | $21,30 | 0,00 % | $21,30 | $21,30 | $21,30 | 0 |
| 2026-07-28 | $21,30 | 0,00 % | $21,30 | $21,30 | $21,30 | 0 |
| 2026-07-27 | $21,30 | 0,00 % | $21,30 | $21,30 | $21,30 | 0 |
| 2026-07-24 | $21,30 | -0,93 % | $21,30 | $21,30 | $21,30 | 200 |
| 2026-07-23 | $21,50 | 0,00 % | $21,50 | $21,50 | $21,50 | 0 |
| 2026-07-22 | $21,50 | +3,61 % | $21,55 | $21,55 | $20,50 | 2,60K |
| 2026-07-21 | $20,75 | 0,00 % | $20,50 | $20,75 | $20,50 | 1,30K |
| 2026-07-20 | $20,75 | 0,00 % | $19,50 | $20,75 | $19,50 | 2,20K |
| 2026-07-17 | $20,75 | +1,97 % | $20,30 | $20,75 | $19,50 | 3,60K |
| 2026-07-16 | $20,35 | +3,83 % | $20,00 | $20,75 | $20,00 | 5,00K |
| 2026-07-15 | $19,60 | +1,98 % | $19,60 | $19,60 | $19,60 | 300 |
| 2026-07-14 | $19,22 | +0,52 % | $18,92 | $19,22 | $18,30 | 6,60K |
| 2026-07-13 | $19,12 | +3,91 % | $19,00 | $19,12 | $18,97 | 2,80K |
| 2026-07-10 | $18,40 | 0,00 % | $18,40 | $18,40 | $18,40 | 0 |
| 2026-07-09 | $18,40 | 0,00 % | $18,40 | $18,40 | $18,40 | 0 |
| 2026-07-08 | $18,40 | -0,22 % | $18,40 | $18,40 | $18,40 | 100 |
| 2026-07-07 | $18,44 | 0,00 % | $18,44 | $18,44 | $18,44 | 0 |
| 2026-07-06 | $18,44 | 0,00 % | $18,44 | $18,44 | $18,44 | 0 |
| 2026-07-02 | $18,44 | 0,00 % | $18,44 | $18,44 | $18,44 | 0 |
| 2026-07-01 | $18,44 | 0,00 % | $18,44 | $18,44 | $18,44 | 0 |
| 2026-06-30 | $18,44 | 0,00 % | $18,44 | $18,44 | $18,44 | 0 |
| 2026-06-29 | $18,44 | +1,04 % | $18,25 | $18,44 | $18,25 | 1,20K |
| 2026-06-26 | $18,25 | 0,00 % | $18,25 | $18,25 | $18,25 | 0 |
| 2026-06-25 | $18,25 | +2,01 % | $18,25 | $18,25 | $18,25 | 300 |
| 2026-06-24 | $17,89 | -0,89 % | $18,25 | $18,25 | $17,89 | 500 |
| 2026-06-23 | $18,05 | +1,40 % | $17,90 | $18,05 | $17,85 | 8,40K |
| 2026-06-22 | $17,80 | 0,00 % | $17,80 | $17,80 | $17,51 | 10,30K |
| 2026-06-18 | $17,80 | -0,17 % | $18,00 | $18,00 | $17,80 | 400 |
| 2026-06-17 | $17,83 | +0,17 % | $18,00 | $18,00 | $17,65 | 1,60K |
| 2026-06-16 | $17,80 | -0,84 % | $17,50 | $17,85 | $17,50 | 7,70K |
| 2026-06-15 | $17,95 | +0,56 % | $17,83 | $17,95 | $17,50 | 2,20K |
| 2026-06-12 | $17,85 | -0,72 % | $18,00 | $18,25 | $17,83 | 2,70K |
| 2026-06-11 | $17,98 | +3,93 % | $17,40 | $18,00 | $17,40 | 13,10K |
| 2026-06-10 | $17,30 | -2,54 % | $17,30 | $17,30 | $17,30 | 200 |
| 2026-06-09 | $17,75 | +1,43 % | $17,49 | $17,94 | $16,61 | 5,00K |
| 2026-06-08 | $17,50 | -1,69 % | $17,50 | $17,50 | $17,50 | 2,10K |
| 2026-06-05 | $17,80 | -1,11 % | $17,85 | $17,85 | $17,79 | 4,30K |
| 2026-06-04 | $18,00 | 0,00 % | $18,00 | $18,00 | $18,00 | 0 |
| 2026-06-03 | $18,00 | 0,00 % | $18,00 | $18,00 | $18,00 | 0 |
| 2026-06-02 | $18,00 | 0,00 % | $18,00 | $18,00 | $18,00 | 0 |
| 2026-06-01 | $18,00 | 0,00 % | $18,00 | $18,00 | $18,00 | 0 |
| 2026-05-29 | $18,00 | +0,84 % | $18,65 | $18,65 | $18,00 | 1,40K |
| 2026-05-28 | $17,85 | 0,00 % | $17,85 | $17,85 | $17,85 | 0 |
| 2026-05-27 | $17,85 | 0,00 % | $17,85 | $17,85 | $17,85 | 0 |
| 2026-05-26 | $17,85 | -0,28 % | $16,85 | $17,90 | $16,85 | 2,70K |