Income Opportunity Realty Investors, Inc. IOR
AMEX · United States · Finance
$17.60-0.63 (-3.46%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17.60 | -3.46% | $17.60 | $17.60 | $17.60 | 700 |
| 2026-09-30 | $18.23 | 0.00% | $18.23 | $18.23 | $18.23 | 300 |
| 2026-09-29 | $18.23 | 0.00% | $18.23 | $18.23 | $18.23 | 0 |
| 2026-09-28 | $18.23 | 0.00% | $18.23 | $18.23 | $18.23 | 0 |
| 2026-09-25 | $18.23 | 0.00% | $18.23 | $18.23 | $18.23 | 0 |
| 2026-09-24 | $18.23 | 0.00% | $18.23 | $18.23 | $18.23 | 0 |
| 2026-09-23 | $18.23 | +0.66% | $17.86 | $18.23 | $17.86 | 1.30K |
| 2026-09-22 | $18.11 | +6.53% | $18.51 | $18.51 | $18.11 | 400 |
| 2026-09-21 | $17.00 | 0.00% | $17.00 | $17.00 | $17.00 | 0 |
| 2026-09-18 | $17.00 | -8.11% | $17.00 | $17.00 | $17.00 | 1.70K |
| 2026-09-17 | $18.50 | 0.00% | $18.50 | $18.50 | $18.50 | 0 |
| 2026-09-16 | $18.50 | 0.00% | $18.50 | $18.50 | $18.50 | 0 |
| 2026-09-15 | $18.50 | 0.00% | $18.50 | $18.50 | $18.50 | 0 |
| 2026-09-14 | $18.50 | 0.00% | $18.50 | $18.50 | $18.50 | 0 |
| 2026-09-11 | $18.50 | 0.00% | $18.50 | $18.50 | $18.50 | 0 |
| 2026-09-10 | $18.50 | 0.00% | $18.50 | $18.50 | $18.50 | 0 |
| 2026-09-09 | $18.50 | +2.78% | $17.39 | $18.50 | $17.39 | 900 |
| 2026-09-08 | $18.00 | -6.83% | $18.00 | $18.00 | $18.00 | 200 |
| 2026-09-04 | $19.32 | 0.00% | $19.32 | $19.32 | $19.32 | 0 |
| 2026-09-03 | $19.32 | 0.00% | $19.32 | $19.32 | $19.32 | 0 |
| 2026-09-02 | $19.32 | 0.00% | $19.32 | $19.32 | $19.32 | 0 |
| 2026-09-01 | $19.32 | -3.50% | $19.32 | $19.32 | $19.32 | 600 |
| 2026-08-31 | $20.02 | 0.00% | $20.02 | $20.02 | $20.02 | 0 |
| 2026-08-28 | $20.02 | 0.00% | $20.02 | $20.02 | $20.02 | 0 |
| 2026-08-27 | $20.02 | 0.00% | $20.02 | $20.02 | $20.02 | 0 |
| 2026-08-26 | $20.02 | 0.00% | $20.02 | $20.02 | $20.02 | 0 |
| 2026-08-25 | $20.02 | 0.00% | $20.02 | $20.02 | $20.02 | 0 |
| 2026-08-24 | $20.02 | 0.00% | $20.02 | $20.02 | $20.02 | 0 |
| 2026-08-21 | $20.02 | 0.00% | $20.02 | $20.02 | $20.02 | 0 |
| 2026-08-20 | $20.02 | 0.00% | $20.02 | $20.02 | $20.02 | 0 |
| 2026-08-19 | $20.02 | 0.00% | $20.02 | $20.02 | $20.02 | 0 |
| 2026-08-18 | $20.02 | 0.00% | $20.02 | $20.02 | $20.02 | 0 |
| 2026-08-17 | $20.02 | +1.62% | $20.00 | $20.02 | $20.00 | 2.60K |
| 2026-08-14 | $19.70 | -5.06% | $19.69 | $19.70 | $19.69 | 1.80K |
| 2026-08-13 | $20.75 | 0.00% | $20.75 | $20.75 | $20.75 | 0 |
| 2026-08-12 | $20.75 | 0.00% | $20.75 | $20.75 | $20.75 | 0 |
| 2026-08-11 | $20.75 | 0.00% | $20.75 | $20.75 | $20.75 | 0 |
| 2026-08-10 | $20.75 | 0.00% | $20.75 | $20.75 | $20.75 | 0 |
| 2026-08-07 | $20.75 | 0.00% | $20.75 | $20.75 | $20.75 | 0 |
| 2026-08-06 | $20.75 | 0.00% | $20.75 | $20.75 | $20.75 | 0 |
| 2026-08-05 | $20.75 | -2.58% | $19.92 | $20.75 | $19.71 | 900 |
| 2026-08-04 | $21.30 | 0.00% | $21.30 | $21.30 | $21.30 | 0 |
| 2026-08-03 | $21.30 | 0.00% | $21.30 | $21.30 | $21.30 | 0 |
| 2026-07-31 | $21.30 | 0.00% | $21.30 | $21.30 | $21.30 | 0 |
| 2026-07-30 | $21.30 | 0.00% | $21.30 | $21.30 | $21.30 | 0 |
| 2026-07-29 | $21.30 | 0.00% | $21.30 | $21.30 | $21.30 | 0 |
| 2026-07-28 | $21.30 | 0.00% | $21.30 | $21.30 | $21.30 | 0 |
| 2026-07-27 | $21.30 | 0.00% | $21.30 | $21.30 | $21.30 | 0 |
| 2026-07-24 | $21.30 | -0.93% | $21.30 | $21.30 | $21.30 | 200 |
| 2026-07-23 | $21.50 | 0.00% | $21.50 | $21.50 | $21.50 | 0 |
| 2026-07-22 | $21.50 | +3.61% | $21.55 | $21.55 | $20.50 | 2.60K |
| 2026-07-21 | $20.75 | 0.00% | $20.50 | $20.75 | $20.50 | 1.30K |
| 2026-07-20 | $20.75 | 0.00% | $19.50 | $20.75 | $19.50 | 2.20K |
| 2026-07-17 | $20.75 | +1.97% | $20.30 | $20.75 | $19.50 | 3.60K |
| 2026-07-16 | $20.35 | +3.83% | $20.00 | $20.75 | $20.00 | 5.00K |
| 2026-07-15 | $19.60 | +1.98% | $19.60 | $19.60 | $19.60 | 300 |
| 2026-07-14 | $19.22 | +0.52% | $18.92 | $19.22 | $18.30 | 6.60K |
| 2026-07-13 | $19.12 | +3.91% | $19.00 | $19.12 | $18.97 | 2.80K |
| 2026-07-10 | $18.40 | 0.00% | $18.40 | $18.40 | $18.40 | 0 |
| 2026-07-09 | $18.40 | 0.00% | $18.40 | $18.40 | $18.40 | 0 |
| 2026-07-08 | $18.40 | -0.22% | $18.40 | $18.40 | $18.40 | 100 |
| 2026-07-07 | $18.44 | 0.00% | $18.44 | $18.44 | $18.44 | 0 |
| 2026-07-06 | $18.44 | 0.00% | $18.44 | $18.44 | $18.44 | 0 |
| 2026-07-02 | $18.44 | 0.00% | $18.44 | $18.44 | $18.44 | 0 |
| 2026-07-01 | $18.44 | 0.00% | $18.44 | $18.44 | $18.44 | 0 |
| 2026-06-30 | $18.44 | 0.00% | $18.44 | $18.44 | $18.44 | 0 |
| 2026-06-29 | $18.44 | +1.04% | $18.25 | $18.44 | $18.25 | 1.20K |
| 2026-06-26 | $18.25 | 0.00% | $18.25 | $18.25 | $18.25 | 0 |
| 2026-06-25 | $18.25 | +2.01% | $18.25 | $18.25 | $18.25 | 300 |
| 2026-06-24 | $17.89 | -0.89% | $18.25 | $18.25 | $17.89 | 500 |
| 2026-06-23 | $18.05 | +1.40% | $17.90 | $18.05 | $17.85 | 8.40K |
| 2026-06-22 | $17.80 | 0.00% | $17.80 | $17.80 | $17.51 | 10.30K |
| 2026-06-18 | $17.80 | -0.17% | $18.00 | $18.00 | $17.80 | 400 |
| 2026-06-17 | $17.83 | +0.17% | $18.00 | $18.00 | $17.65 | 1.60K |
| 2026-06-16 | $17.80 | -0.84% | $17.50 | $17.85 | $17.50 | 7.70K |
| 2026-06-15 | $17.95 | +0.56% | $17.83 | $17.95 | $17.50 | 2.20K |
| 2026-06-12 | $17.85 | -0.72% | $18.00 | $18.25 | $17.83 | 2.70K |
| 2026-06-11 | $17.98 | +3.93% | $17.40 | $18.00 | $17.40 | 13.10K |
| 2026-06-10 | $17.30 | -2.54% | $17.30 | $17.30 | $17.30 | 200 |
| 2026-06-09 | $17.75 | +1.43% | $17.49 | $17.94 | $16.61 | 5.00K |
| 2026-06-08 | $17.50 | -1.69% | $17.50 | $17.50 | $17.50 | 2.10K |
| 2026-06-05 | $17.80 | -1.11% | $17.85 | $17.85 | $17.79 | 4.30K |
| 2026-06-04 | $18.00 | 0.00% | $18.00 | $18.00 | $18.00 | 0 |
| 2026-06-03 | $18.00 | 0.00% | $18.00 | $18.00 | $18.00 | 0 |
| 2026-06-02 | $18.00 | 0.00% | $18.00 | $18.00 | $18.00 | 0 |
| 2026-06-01 | $18.00 | 0.00% | $18.00 | $18.00 | $18.00 | 0 |
| 2026-05-29 | $18.00 | +0.84% | $18.65 | $18.65 | $18.00 | 1.40K |
| 2026-05-28 | $17.85 | 0.00% | $17.85 | $17.85 | $17.85 | 0 |
| 2026-05-27 | $17.85 | 0.00% | $17.85 | $17.85 | $17.85 | 0 |
| 2026-05-26 | $17.85 | -0.28% | $16.85 | $17.90 | $16.85 | 2.70K |