Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-05 | $24,93 | %0,00 | $24,93 | $24,93 | $24,93 | 0 |
| 2026-10-02 | $24,93 | -%1,81 | $25,06 | $25,06 | $24,93 | 1,90K |
| 2026-10-01 | $25,39 | %0,00 | $25,39 | $25,39 | $25,39 | 0 |
| 2026-09-30 | $25,39 | %0,00 | $25,39 | $25,39 | $25,39 | 0 |
| 2026-09-29 | $25,39 | %0,00 | $25,39 | $25,39 | $25,39 | 0 |
| 2026-09-28 | $25,39 | +%1,44 | $25,06 | $25,39 | $25,06 | 1,20K |
| 2026-09-25 | $25,03 | +%0,04 | $25,03 | $25,03 | $25,03 | 800 |
| 2026-09-24 | $25,02 | -%1,57 | $25,07 | $25,07 | $25,02 | 700 |
| 2026-09-23 | $25,42 | %0,00 | $25,45 | $25,47 | $25,42 | 1,70K |
| 2026-09-22 | $25,42 | +%0,83 | $25,02 | $25,42 | $25,02 | 1,90K |
| 2026-09-21 | $25,21 | -%0,71 | $25,35 | $25,39 | $25,21 | 600 |
| 2026-09-18 | $25,39 | %0,00 | $25,39 | $25,39 | $25,39 | 200 |
| 2026-09-17 | $25,39 | +%1,32 | $25,39 | $25,39 | $25,39 | 1,70K |
| 2026-09-16 | $25,06 | +%0,16 | $25,06 | $25,06 | $25,06 | 200 |
| 2026-09-15 | $25,02 | +%0,32 | $24,94 | $25,02 | $24,82 | 4,20K |
| 2026-09-14 | $24,94 | %0,00 | $24,94 | $24,94 | $24,94 | 0 |
| 2026-09-11 | $24,94 | -%0,99 | $25,02 | $25,11 | $24,94 | 1,10K |
| 2026-09-10 | $25,19 | %0,00 | $25,19 | $25,19 | $25,19 | 0 |
| 2026-09-09 | $25,19 | %0,00 | $25,19 | $25,19 | $25,19 | 0 |
| 2026-09-08 | $25,19 | %0,00 | $25,19 | $25,19 | $25,19 | 0 |
| 2026-09-04 | $25,19 | %0,00 | $25,19 | $25,19 | $25,19 | 0 |
| 2026-09-03 | $25,19 | +%0,76 | $25,00 | $25,20 | $25,00 | 800 |
| 2026-09-02 | $25,00 | %0,00 | $25,00 | $25,00 | $25,00 | 0 |
| 2026-09-01 | $25,00 | +%0,20 | $25,00 | $25,00 | $25,00 | 200 |
| 2026-08-31 | $24,95 | -%0,48 | $25,03 | $25,38 | $24,93 | 1,90K |
| 2026-08-28 | $25,07 | %0,00 | $25,07 | $25,07 | $25,07 | 0 |
| 2026-08-27 | $25,07 | -%0,48 | $25,06 | $25,07 | $25,04 | 800 |
| 2026-08-26 | $25,19 | -%0,04 | $25,05 | $25,22 | $25,05 | 900 |
| 2026-08-25 | $25,20 | +%0,60 | $25,15 | $25,20 | $25,15 | 800 |
| 2026-08-24 | $25,05 | -%1,73 | $25,28 | $25,28 | $25,05 | 300 |
| 2026-08-21 | $25,49 | +%1,07 | $25,49 | $25,49 | $25,49 | 500 |
| 2026-08-20 | $25,22 | %0,00 | $25,22 | $25,22 | $25,22 | 0 |
| 2026-08-19 | $25,22 | +%0,28 | $25,15 | $25,25 | $25,15 | 3,70K |
| 2026-08-18 | $25,15 | -%0,08 | $25,16 | $25,25 | $25,10 | 3,20K |
| 2026-08-17 | $25,17 | -%0,32 | $25,36 | $25,37 | $25,10 | 800 |
| 2026-08-14 | $25,25 | -%0,32 | $25,12 | $25,29 | $24,95 | 4,60K |
| 2026-08-13 | $25,33 | +%0,08 | $25,34 | $25,40 | $25,25 | 1,60K |
| 2026-08-12 | $25,31 | +%0,60 | $25,40 | $25,40 | $25,22 | 1,90K |
| 2026-08-11 | $25,16 | -%0,24 | $25,37 | $25,40 | $25,14 | 2,30K |
| 2026-08-10 | $25,22 | -%0,90 | $25,70 | $25,70 | $25,18 | 4,70K |
| 2026-08-07 | $25,45 | -%0,59 | $25,45 | $25,45 | $25,45 | 200 |
| 2026-08-06 | $25,60 | %0,00 | $25,60 | $25,60 | $25,60 | 0 |
| 2026-08-05 | $25,60 | +%0,99 | $25,39 | $25,60 | $25,16 | 3,70K |
| 2026-08-04 | $25,35 | %0,00 | $25,25 | $25,35 | $25,25 | 1,10K |
| 2026-08-03 | $25,35 | +%0,72 | $25,35 | $25,37 | $25,18 | 1,20K |
| 2026-07-31 | $25,17 | -%0,98 | $25,17 | $25,17 | $25,17 | 600 |
| 2026-07-30 | $25,42 | +%0,87 | $25,12 | $25,42 | $25,12 | 600 |
| 2026-07-29 | $25,20 | -%1,25 | $25,85 | $25,85 | $25,12 | 2,50K |
| 2026-07-28 | $25,52 | %0,00 | $25,52 | $25,52 | $25,52 | 0 |
| 2026-07-27 | $25,52 | +%0,47 | $25,52 | $25,52 | $25,52 | 200 |
| 2026-07-24 | $25,40 | -%0,08 | $25,30 | $25,50 | $25,15 | 1,70K |
| 2026-07-23 | $25,42 | -%0,12 | $25,49 | $25,49 | $25,01 | 1,40K |
| 2026-07-22 | $25,45 | -%0,70 | $25,45 | $25,45 | $25,45 | 500 |
| 2026-07-21 | $25,63 | +%0,83 | $25,63 | $25,63 | $25,63 | 600 |
| 2026-07-20 | $25,42 | -%0,90 | $25,59 | $25,59 | $25,42 | 800 |
| 2026-07-17 | $25,65 | %0,00 | $25,65 | $25,65 | $25,65 | 0 |
| 2026-07-16 | $25,65 | %0,00 | $25,65 | $25,65 | $25,65 | 0 |
| 2026-07-15 | $25,65 | -%0,31 | $25,72 | $25,72 | $25,40 | 3,30K |
| 2026-07-14 | $25,73 | +%0,67 | $25,57 | $25,73 | $25,56 | 1,60K |
| 2026-07-13 | $25,56 | %0,00 | $25,56 | $25,56 | $25,56 | 0 |
| 2026-07-10 | $25,56 | +%0,12 | $25,53 | $25,63 | $25,53 | 1,30K |
| 2026-07-09 | $25,53 | -%0,39 | $25,66 | $25,66 | $25,53 | 300 |
| 2026-07-08 | $25,63 | %0,00 | $25,63 | $25,63 | $25,63 | 0 |
| 2026-07-07 | $25,63 | -%0,08 | $25,51 | $25,63 | $25,51 | 1,60K |
| 2026-07-06 | $25,65 | %0,00 | $25,65 | $25,65 | $25,65 | 0 |
| 2026-07-02 | $25,65 | +%0,08 | $25,65 | $25,65 | $25,65 | 100 |
| 2026-07-01 | $25,63 | %0,00 | $25,63 | $25,63 | $25,63 | 0 |
| 2026-06-30 | $25,63 | +%0,71 | $25,45 | $25,63 | $25,43 | 800 |
| 2026-06-29 | $25,45 | -%0,08 | $25,46 | $25,46 | $25,42 | 600 |
| 2026-06-26 | $25,47 | -%1,43 | $25,40 | $25,50 | $25,40 | 800 |
| 2026-06-25 | $25,84 | %0,00 | $25,84 | $25,84 | $25,84 | 0 |
| 2026-06-24 | $25,84 | -%0,04 | $25,84 | $25,84 | $25,84 | 100 |
| 2026-06-23 | $25,85 | -%0,19 | $25,85 | $25,85 | $25,85 | 300 |
| 2026-06-22 | $25,90 | +%0,94 | $25,47 | $25,90 | $25,44 | 800 |
| 2026-06-18 | $25,66 | -%1,69 | $25,45 | $25,67 | $25,40 | 1,40K |
| 2026-06-17 | $26,10 | +%0,50 | $25,96 | $26,10 | $25,96 | 700 |
| 2026-06-16 | $25,97 | -%0,12 | $25,90 | $25,97 | $25,80 | 900 |
| 2026-06-15 | $26,00 | %0,00 | $26,00 | $26,00 | $26,00 | 0 |
| 2026-06-12 | $26,00 | %0,00 | $26,00 | $26,00 | $26,00 | 0 |
| 2026-06-11 | $26,00 | %0,00 | $26,00 | $26,00 | $26,00 | 300 |
| 2026-06-10 | $26,00 | +%0,93 | $26,00 | $26,00 | $26,00 | 200 |
| 2026-06-09 | $25,76 | %0,00 | $25,76 | $25,76 | $25,76 | 300 |
| 2026-06-08 | $25,76 | -%0,92 | $25,76 | $25,76 | $25,76 | 400 |
| 2026-06-05 | $26,00 | +%0,66 | $25,56 | $26,00 | $25,56 | 3,70K |
| 2026-06-04 | $25,83 | %0,00 | $25,83 | $25,83 | $25,83 | 0 |
| 2026-06-03 | $25,83 | %0,00 | $25,83 | $25,83 | $25,83 | 0 |
| 2026-06-02 | $25,83 | %0,00 | $25,83 | $25,83 | $25,83 | 0 |
| 2026-06-01 | $25,83 | %0,00 | $25,83 | $25,83 | $25,83 | 0 |
| 2026-05-29 | $25,83 | %0,00 | $26,01 | $26,01 | $25,83 | 800 |
| 2026-05-28 | $25,83 | %0,00 | $25,83 | $25,83 | $25,83 | 1,00K |