Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 IPB
NYSE · United States · Finance
$24.930.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | $24.93 | 0.00% | $24.93 | $24.93 | $24.93 | 0 |
| 2026-10-02 | $24.93 | -1.81% | $25.06 | $25.06 | $24.93 | 1.90K |
| 2026-10-01 | $25.39 | 0.00% | $25.39 | $25.39 | $25.39 | 0 |
| 2026-09-30 | $25.39 | 0.00% | $25.39 | $25.39 | $25.39 | 0 |
| 2026-09-29 | $25.39 | 0.00% | $25.39 | $25.39 | $25.39 | 0 |
| 2026-09-28 | $25.39 | +1.44% | $25.06 | $25.39 | $25.06 | 1.20K |
| 2026-09-25 | $25.03 | +0.04% | $25.03 | $25.03 | $25.03 | 800 |
| 2026-09-24 | $25.02 | -1.57% | $25.07 | $25.07 | $25.02 | 700 |
| 2026-09-23 | $25.42 | 0.00% | $25.45 | $25.47 | $25.42 | 1.70K |
| 2026-09-22 | $25.42 | +0.83% | $25.02 | $25.42 | $25.02 | 1.90K |
| 2026-09-21 | $25.21 | -0.71% | $25.35 | $25.39 | $25.21 | 600 |
| 2026-09-18 | $25.39 | 0.00% | $25.39 | $25.39 | $25.39 | 200 |
| 2026-09-17 | $25.39 | +1.32% | $25.39 | $25.39 | $25.39 | 1.70K |
| 2026-09-16 | $25.06 | +0.16% | $25.06 | $25.06 | $25.06 | 200 |
| 2026-09-15 | $25.02 | +0.32% | $24.94 | $25.02 | $24.82 | 4.20K |
| 2026-09-14 | $24.94 | 0.00% | $24.94 | $24.94 | $24.94 | 0 |
| 2026-09-11 | $24.94 | -0.99% | $25.02 | $25.11 | $24.94 | 1.10K |
| 2026-09-10 | $25.19 | 0.00% | $25.19 | $25.19 | $25.19 | 0 |
| 2026-09-09 | $25.19 | 0.00% | $25.19 | $25.19 | $25.19 | 0 |
| 2026-09-08 | $25.19 | 0.00% | $25.19 | $25.19 | $25.19 | 0 |
| 2026-09-04 | $25.19 | 0.00% | $25.19 | $25.19 | $25.19 | 0 |
| 2026-09-03 | $25.19 | +0.76% | $25.00 | $25.20 | $25.00 | 800 |
| 2026-09-02 | $25.00 | 0.00% | $25.00 | $25.00 | $25.00 | 0 |
| 2026-09-01 | $25.00 | +0.20% | $25.00 | $25.00 | $25.00 | 200 |
| 2026-08-31 | $24.95 | -0.48% | $25.03 | $25.38 | $24.93 | 1.90K |
| 2026-08-28 | $25.07 | 0.00% | $25.07 | $25.07 | $25.07 | 0 |
| 2026-08-27 | $25.07 | -0.48% | $25.06 | $25.07 | $25.04 | 800 |
| 2026-08-26 | $25.19 | -0.04% | $25.05 | $25.22 | $25.05 | 900 |
| 2026-08-25 | $25.20 | +0.60% | $25.15 | $25.20 | $25.15 | 800 |
| 2026-08-24 | $25.05 | -1.73% | $25.28 | $25.28 | $25.05 | 300 |
| 2026-08-21 | $25.49 | +1.07% | $25.49 | $25.49 | $25.49 | 500 |
| 2026-08-20 | $25.22 | 0.00% | $25.22 | $25.22 | $25.22 | 0 |
| 2026-08-19 | $25.22 | +0.28% | $25.15 | $25.25 | $25.15 | 3.70K |
| 2026-08-18 | $25.15 | -0.08% | $25.16 | $25.25 | $25.10 | 3.20K |
| 2026-08-17 | $25.17 | -0.32% | $25.36 | $25.37 | $25.10 | 800 |
| 2026-08-14 | $25.25 | -0.32% | $25.12 | $25.29 | $24.95 | 4.60K |
| 2026-08-13 | $25.33 | +0.08% | $25.34 | $25.40 | $25.25 | 1.60K |
| 2026-08-12 | $25.31 | +0.60% | $25.40 | $25.40 | $25.22 | 1.90K |
| 2026-08-11 | $25.16 | -0.24% | $25.37 | $25.40 | $25.14 | 2.30K |
| 2026-08-10 | $25.22 | -0.90% | $25.70 | $25.70 | $25.18 | 4.70K |
| 2026-08-07 | $25.45 | -0.59% | $25.45 | $25.45 | $25.45 | 200 |
| 2026-08-06 | $25.60 | 0.00% | $25.60 | $25.60 | $25.60 | 0 |
| 2026-08-05 | $25.60 | +0.99% | $25.39 | $25.60 | $25.16 | 3.70K |
| 2026-08-04 | $25.35 | 0.00% | $25.25 | $25.35 | $25.25 | 1.10K |
| 2026-08-03 | $25.35 | +0.72% | $25.35 | $25.37 | $25.18 | 1.20K |
| 2026-07-31 | $25.17 | -0.98% | $25.17 | $25.17 | $25.17 | 600 |
| 2026-07-30 | $25.42 | +0.87% | $25.12 | $25.42 | $25.12 | 600 |
| 2026-07-29 | $25.20 | -1.25% | $25.85 | $25.85 | $25.12 | 2.50K |
| 2026-07-28 | $25.52 | 0.00% | $25.52 | $25.52 | $25.52 | 0 |
| 2026-07-27 | $25.52 | +0.47% | $25.52 | $25.52 | $25.52 | 200 |
| 2026-07-24 | $25.40 | -0.08% | $25.30 | $25.50 | $25.15 | 1.70K |
| 2026-07-23 | $25.42 | -0.12% | $25.49 | $25.49 | $25.01 | 1.40K |
| 2026-07-22 | $25.45 | -0.70% | $25.45 | $25.45 | $25.45 | 500 |
| 2026-07-21 | $25.63 | +0.83% | $25.63 | $25.63 | $25.63 | 600 |
| 2026-07-20 | $25.42 | -0.90% | $25.59 | $25.59 | $25.42 | 800 |
| 2026-07-17 | $25.65 | 0.00% | $25.65 | $25.65 | $25.65 | 0 |
| 2026-07-16 | $25.65 | 0.00% | $25.65 | $25.65 | $25.65 | 0 |
| 2026-07-15 | $25.65 | -0.31% | $25.72 | $25.72 | $25.40 | 3.30K |
| 2026-07-14 | $25.73 | +0.67% | $25.57 | $25.73 | $25.56 | 1.60K |
| 2026-07-13 | $25.56 | 0.00% | $25.56 | $25.56 | $25.56 | 0 |
| 2026-07-10 | $25.56 | +0.12% | $25.53 | $25.63 | $25.53 | 1.30K |
| 2026-07-09 | $25.53 | -0.39% | $25.66 | $25.66 | $25.53 | 300 |
| 2026-07-08 | $25.63 | 0.00% | $25.63 | $25.63 | $25.63 | 0 |
| 2026-07-07 | $25.63 | -0.08% | $25.51 | $25.63 | $25.51 | 1.60K |
| 2026-07-06 | $25.65 | 0.00% | $25.65 | $25.65 | $25.65 | 0 |
| 2026-07-02 | $25.65 | +0.08% | $25.65 | $25.65 | $25.65 | 100 |
| 2026-07-01 | $25.63 | 0.00% | $25.63 | $25.63 | $25.63 | 0 |
| 2026-06-30 | $25.63 | +0.71% | $25.45 | $25.63 | $25.43 | 800 |
| 2026-06-29 | $25.45 | -0.08% | $25.46 | $25.46 | $25.42 | 600 |
| 2026-06-26 | $25.47 | -1.43% | $25.40 | $25.50 | $25.40 | 800 |
| 2026-06-25 | $25.84 | 0.00% | $25.84 | $25.84 | $25.84 | 0 |
| 2026-06-24 | $25.84 | -0.04% | $25.84 | $25.84 | $25.84 | 100 |
| 2026-06-23 | $25.85 | -0.19% | $25.85 | $25.85 | $25.85 | 300 |
| 2026-06-22 | $25.90 | +0.94% | $25.47 | $25.90 | $25.44 | 800 |
| 2026-06-18 | $25.66 | -1.69% | $25.45 | $25.67 | $25.40 | 1.40K |
| 2026-06-17 | $26.10 | +0.50% | $25.96 | $26.10 | $25.96 | 700 |
| 2026-06-16 | $25.97 | -0.12% | $25.90 | $25.97 | $25.80 | 900 |
| 2026-06-15 | $26.00 | 0.00% | $26.00 | $26.00 | $26.00 | 0 |
| 2026-06-12 | $26.00 | 0.00% | $26.00 | $26.00 | $26.00 | 0 |
| 2026-06-11 | $26.00 | 0.00% | $26.00 | $26.00 | $26.00 | 300 |
| 2026-06-10 | $26.00 | +0.93% | $26.00 | $26.00 | $26.00 | 200 |
| 2026-06-09 | $25.76 | 0.00% | $25.76 | $25.76 | $25.76 | 300 |
| 2026-06-08 | $25.76 | -0.92% | $25.76 | $25.76 | $25.76 | 400 |
| 2026-06-05 | $26.00 | +0.66% | $25.56 | $26.00 | $25.56 | 3.70K |
| 2026-06-04 | $25.83 | 0.00% | $25.83 | $25.83 | $25.83 | 0 |
| 2026-06-03 | $25.83 | 0.00% | $25.83 | $25.83 | $25.83 | 0 |
| 2026-06-02 | $25.83 | 0.00% | $25.83 | $25.83 | $25.83 | 0 |
| 2026-06-01 | $25.83 | 0.00% | $25.83 | $25.83 | $25.83 | 0 |
| 2026-05-29 | $25.83 | 0.00% | $26.01 | $26.01 | $25.83 | 800 |
| 2026-05-28 | $25.83 | 0.00% | $25.83 | $25.83 | $25.83 | 1.00K |