Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-05 | $24,93 | 0,00 % | $24,93 | $24,93 | $24,93 | 0 |
| 2026-10-02 | $24,93 | -1,81 % | $25,06 | $25,06 | $24,93 | 1,90K |
| 2026-10-01 | $25,39 | 0,00 % | $25,39 | $25,39 | $25,39 | 0 |
| 2026-09-30 | $25,39 | 0,00 % | $25,39 | $25,39 | $25,39 | 0 |
| 2026-09-29 | $25,39 | 0,00 % | $25,39 | $25,39 | $25,39 | 0 |
| 2026-09-28 | $25,39 | +1,44 % | $25,06 | $25,39 | $25,06 | 1,20K |
| 2026-09-25 | $25,03 | +0,04 % | $25,03 | $25,03 | $25,03 | 800 |
| 2026-09-24 | $25,02 | -1,57 % | $25,07 | $25,07 | $25,02 | 700 |
| 2026-09-23 | $25,42 | 0,00 % | $25,45 | $25,47 | $25,42 | 1,70K |
| 2026-09-22 | $25,42 | +0,83 % | $25,02 | $25,42 | $25,02 | 1,90K |
| 2026-09-21 | $25,21 | -0,71 % | $25,35 | $25,39 | $25,21 | 600 |
| 2026-09-18 | $25,39 | 0,00 % | $25,39 | $25,39 | $25,39 | 200 |
| 2026-09-17 | $25,39 | +1,32 % | $25,39 | $25,39 | $25,39 | 1,70K |
| 2026-09-16 | $25,06 | +0,16 % | $25,06 | $25,06 | $25,06 | 200 |
| 2026-09-15 | $25,02 | +0,32 % | $24,94 | $25,02 | $24,82 | 4,20K |
| 2026-09-14 | $24,94 | 0,00 % | $24,94 | $24,94 | $24,94 | 0 |
| 2026-09-11 | $24,94 | -0,99 % | $25,02 | $25,11 | $24,94 | 1,10K |
| 2026-09-10 | $25,19 | 0,00 % | $25,19 | $25,19 | $25,19 | 0 |
| 2026-09-09 | $25,19 | 0,00 % | $25,19 | $25,19 | $25,19 | 0 |
| 2026-09-08 | $25,19 | 0,00 % | $25,19 | $25,19 | $25,19 | 0 |
| 2026-09-04 | $25,19 | 0,00 % | $25,19 | $25,19 | $25,19 | 0 |
| 2026-09-03 | $25,19 | +0,76 % | $25,00 | $25,20 | $25,00 | 800 |
| 2026-09-02 | $25,00 | 0,00 % | $25,00 | $25,00 | $25,00 | 0 |
| 2026-09-01 | $25,00 | +0,20 % | $25,00 | $25,00 | $25,00 | 200 |
| 2026-08-31 | $24,95 | -0,48 % | $25,03 | $25,38 | $24,93 | 1,90K |
| 2026-08-28 | $25,07 | 0,00 % | $25,07 | $25,07 | $25,07 | 0 |
| 2026-08-27 | $25,07 | -0,48 % | $25,06 | $25,07 | $25,04 | 800 |
| 2026-08-26 | $25,19 | -0,04 % | $25,05 | $25,22 | $25,05 | 900 |
| 2026-08-25 | $25,20 | +0,60 % | $25,15 | $25,20 | $25,15 | 800 |
| 2026-08-24 | $25,05 | -1,73 % | $25,28 | $25,28 | $25,05 | 300 |
| 2026-08-21 | $25,49 | +1,07 % | $25,49 | $25,49 | $25,49 | 500 |
| 2026-08-20 | $25,22 | 0,00 % | $25,22 | $25,22 | $25,22 | 0 |
| 2026-08-19 | $25,22 | +0,28 % | $25,15 | $25,25 | $25,15 | 3,70K |
| 2026-08-18 | $25,15 | -0,08 % | $25,16 | $25,25 | $25,10 | 3,20K |
| 2026-08-17 | $25,17 | -0,32 % | $25,36 | $25,37 | $25,10 | 800 |
| 2026-08-14 | $25,25 | -0,32 % | $25,12 | $25,29 | $24,95 | 4,60K |
| 2026-08-13 | $25,33 | +0,08 % | $25,34 | $25,40 | $25,25 | 1,60K |
| 2026-08-12 | $25,31 | +0,60 % | $25,40 | $25,40 | $25,22 | 1,90K |
| 2026-08-11 | $25,16 | -0,24 % | $25,37 | $25,40 | $25,14 | 2,30K |
| 2026-08-10 | $25,22 | -0,90 % | $25,70 | $25,70 | $25,18 | 4,70K |
| 2026-08-07 | $25,45 | -0,59 % | $25,45 | $25,45 | $25,45 | 200 |
| 2026-08-06 | $25,60 | 0,00 % | $25,60 | $25,60 | $25,60 | 0 |
| 2026-08-05 | $25,60 | +0,99 % | $25,39 | $25,60 | $25,16 | 3,70K |
| 2026-08-04 | $25,35 | 0,00 % | $25,25 | $25,35 | $25,25 | 1,10K |
| 2026-08-03 | $25,35 | +0,72 % | $25,35 | $25,37 | $25,18 | 1,20K |
| 2026-07-31 | $25,17 | -0,98 % | $25,17 | $25,17 | $25,17 | 600 |
| 2026-07-30 | $25,42 | +0,87 % | $25,12 | $25,42 | $25,12 | 600 |
| 2026-07-29 | $25,20 | -1,25 % | $25,85 | $25,85 | $25,12 | 2,50K |
| 2026-07-28 | $25,52 | 0,00 % | $25,52 | $25,52 | $25,52 | 0 |
| 2026-07-27 | $25,52 | +0,47 % | $25,52 | $25,52 | $25,52 | 200 |
| 2026-07-24 | $25,40 | -0,08 % | $25,30 | $25,50 | $25,15 | 1,70K |
| 2026-07-23 | $25,42 | -0,12 % | $25,49 | $25,49 | $25,01 | 1,40K |
| 2026-07-22 | $25,45 | -0,70 % | $25,45 | $25,45 | $25,45 | 500 |
| 2026-07-21 | $25,63 | +0,83 % | $25,63 | $25,63 | $25,63 | 600 |
| 2026-07-20 | $25,42 | -0,90 % | $25,59 | $25,59 | $25,42 | 800 |
| 2026-07-17 | $25,65 | 0,00 % | $25,65 | $25,65 | $25,65 | 0 |
| 2026-07-16 | $25,65 | 0,00 % | $25,65 | $25,65 | $25,65 | 0 |
| 2026-07-15 | $25,65 | -0,31 % | $25,72 | $25,72 | $25,40 | 3,30K |
| 2026-07-14 | $25,73 | +0,67 % | $25,57 | $25,73 | $25,56 | 1,60K |
| 2026-07-13 | $25,56 | 0,00 % | $25,56 | $25,56 | $25,56 | 0 |
| 2026-07-10 | $25,56 | +0,12 % | $25,53 | $25,63 | $25,53 | 1,30K |
| 2026-07-09 | $25,53 | -0,39 % | $25,66 | $25,66 | $25,53 | 300 |
| 2026-07-08 | $25,63 | 0,00 % | $25,63 | $25,63 | $25,63 | 0 |
| 2026-07-07 | $25,63 | -0,08 % | $25,51 | $25,63 | $25,51 | 1,60K |
| 2026-07-06 | $25,65 | 0,00 % | $25,65 | $25,65 | $25,65 | 0 |
| 2026-07-02 | $25,65 | +0,08 % | $25,65 | $25,65 | $25,65 | 100 |
| 2026-07-01 | $25,63 | 0,00 % | $25,63 | $25,63 | $25,63 | 0 |
| 2026-06-30 | $25,63 | +0,71 % | $25,45 | $25,63 | $25,43 | 800 |
| 2026-06-29 | $25,45 | -0,08 % | $25,46 | $25,46 | $25,42 | 600 |
| 2026-06-26 | $25,47 | -1,43 % | $25,40 | $25,50 | $25,40 | 800 |
| 2026-06-25 | $25,84 | 0,00 % | $25,84 | $25,84 | $25,84 | 0 |
| 2026-06-24 | $25,84 | -0,04 % | $25,84 | $25,84 | $25,84 | 100 |
| 2026-06-23 | $25,85 | -0,19 % | $25,85 | $25,85 | $25,85 | 300 |
| 2026-06-22 | $25,90 | +0,94 % | $25,47 | $25,90 | $25,44 | 800 |
| 2026-06-18 | $25,66 | -1,69 % | $25,45 | $25,67 | $25,40 | 1,40K |
| 2026-06-17 | $26,10 | +0,50 % | $25,96 | $26,10 | $25,96 | 700 |
| 2026-06-16 | $25,97 | -0,12 % | $25,90 | $25,97 | $25,80 | 900 |
| 2026-06-15 | $26,00 | 0,00 % | $26,00 | $26,00 | $26,00 | 0 |
| 2026-06-12 | $26,00 | 0,00 % | $26,00 | $26,00 | $26,00 | 0 |
| 2026-06-11 | $26,00 | 0,00 % | $26,00 | $26,00 | $26,00 | 300 |
| 2026-06-10 | $26,00 | +0,93 % | $26,00 | $26,00 | $26,00 | 200 |
| 2026-06-09 | $25,76 | 0,00 % | $25,76 | $25,76 | $25,76 | 300 |
| 2026-06-08 | $25,76 | -0,92 % | $25,76 | $25,76 | $25,76 | 400 |
| 2026-06-05 | $26,00 | +0,66 % | $25,56 | $26,00 | $25,56 | 3,70K |
| 2026-06-04 | $25,83 | 0,00 % | $25,83 | $25,83 | $25,83 | 0 |
| 2026-06-03 | $25,83 | 0,00 % | $25,83 | $25,83 | $25,83 | 0 |
| 2026-06-02 | $25,83 | 0,00 % | $25,83 | $25,83 | $25,83 | 0 |
| 2026-06-01 | $25,83 | 0,00 % | $25,83 | $25,83 | $25,83 | 0 |
| 2026-05-29 | $25,83 | 0,00 % | $26,01 | $26,01 | $25,83 | 800 |
| 2026-05-28 | $25,83 | 0,00 % | $25,83 | $25,83 | $25,83 | 1,00K |