Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺59,00 | +%7,66 | ₺54,00 | ₺59,00 | ₺54,00 | 20,65K |
| 2026-09-30 | ₺54,80 | -%4,70 | ₺57,00 | ₺57,00 | ₺54,80 | 41,16K |
| 2026-09-29 | ₺57,50 | -%0,86 | ₺58,00 | ₺58,00 | ₺57,50 | 11,96K |
| 2026-09-28 | ₺58,00 | -%3,73 | ₺60,00 | ₺60,00 | ₺58,00 | 18,12K |
| 2026-09-25 | ₺60,25 | +%0,42 | ₺60,05 | ₺60,30 | ₺60,00 | 14,84K |
| 2026-09-24 | ₺60,00 | -%5,66 | ₺63,15 | ₺63,15 | ₺60,00 | 18,92K |
| 2026-09-23 | ₺63,60 | +%0,08 | ₺64,00 | ₺64,00 | ₺63,60 | 20,80K |
| 2026-09-22 | ₺63,55 | +%0,87 | ₺63,00 | ₺63,60 | ₺63,00 | 13,35K |
| 2026-09-21 | ₺63,00 | -%3,08 | ₺64,00 | ₺64,00 | ₺63,00 | 31,76K |
| 2026-09-18 | ₺65,00 | -%4,83 | ₺67,75 | ₺67,75 | ₺65,00 | 35,55K |
| 2026-09-17 | ₺68,30 | +%0,44 | ₺67,90 | ₺68,30 | ₺67,90 | 27,32K |
| 2026-09-16 | ₺68,00 | -%4,23 | ₺70,00 | ₺70,00 | ₺68,00 | 16,95K |
| 2026-09-15 | ₺71,00 | %0,00 | ₺70,50 | ₺71,00 | ₺68,25 | 11,92K |
| 2026-09-14 | ₺71,00 | +%0,71 | ₺72,00 | ₺72,00 | ₺70,20 | 21,75K |
| 2026-09-11 | ₺70,50 | -%4,08 | ₺72,80 | ₺72,80 | ₺68,65 | 37,67K |
| 2026-09-10 | ₺73,50 | -%1,28 | ₺74,00 | ₺74,00 | ₺73,50 | 7,40K |
| 2026-09-09 | ₺74,45 | +%3,40 | ₺72,00 | ₺74,75 | ₺72,00 | 18,24K |
| 2026-09-08 | ₺72,00 | +%0,84 | ₺71,10 | ₺72,00 | ₺70,80 | 22,59K |
| 2026-09-07 | ₺71,40 | +%0,99 | ₺70,75 | ₺71,40 | ₺70,00 | 20,64K |
| 2026-09-04 | ₺70,70 | -%2,48 | ₺70,70 | ₺70,70 | ₺70,00 | 19,45K |
| 2026-09-03 | ₺72,50 | -%1,63 | ₺73,30 | ₺73,30 | ₺72,50 | 16,22K |
| 2026-09-02 | ₺73,70 | +%2,01 | ₺71,90 | ₺73,85 | ₺71,90 | 16,66K |
| 2026-09-01 | ₺72,25 | -%0,62 | ₺72,25 | ₺72,75 | ₺72,25 | 18,65K |
| 2026-08-31 | ₺72,70 | -%1,82 | ₺74,00 | ₺74,00 | ₺72,05 | 20,02K |
| 2026-08-28 | ₺74,05 | -%0,07 | ₺71,60 | ₺74,10 | ₺71,60 | 16,65K |
| 2026-08-27 | ₺74,10 | -%0,20 | ₺74,25 | ₺74,25 | ₺74,10 | 16,33K |
| 2026-08-26 | ₺74,25 | +%4,58 | ₺71,00 | ₺74,95 | ₺71,00 | 56,38K |
| 2026-08-25 | ₺71,00 | -%4,25 | ₺74,00 | ₺74,00 | ₺70,00 | 51,82K |
| 2026-08-24 | ₺74,15 | -%1,13 | ₺72,00 | ₺74,30 | ₺72,00 | 13,63K |
| 2026-08-21 | ₺75,00 | -%1,25 | ₺75,95 | ₺75,95 | ₺75,00 | 38,94K |
| 2026-08-20 | ₺75,95 | +%2,50 | ₺73,45 | ₺76,10 | ₺73,45 | 22,81K |
| 2026-08-19 | ₺74,10 | +%1,09 | ₺74,00 | ₺75,00 | ₺74,00 | 48,69K |
| 2026-08-18 | ₺73,30 | +%0,41 | ₺73,20 | ₺73,30 | ₺73,20 | 9,20K |
| 2026-08-17 | ₺73,00 | +%1,81 | ₺72,00 | ₺73,00 | ₺72,00 | 23,43K |
| 2026-08-14 | ₺71,70 | +%0,14 | ₺71,25 | ₺71,70 | ₺71,25 | 17,14K |
| 2026-08-13 | ₺71,60 | -%4,53 | ₺74,20 | ₺74,20 | ₺71,60 | 12,60K |
| 2026-08-12 | ₺75,00 | +%2,74 | ₺72,55 | ₺75,00 | ₺70,10 | 23,86K |
| 2026-08-11 | ₺73,00 | -%7,59 | ₺78,50 | ₺78,50 | ₺73,00 | 38,53K |
| 2026-08-10 | ₺79,00 | +%4,29 | ₺77,00 | ₺79,00 | ₺77,00 | 69,47K |
| 2026-08-07 | ₺75,75 | +%9,94 | ₺72,00 | ₺75,75 | ₺72,00 | 80,96K |
| 2026-08-06 | ₺68,90 | +%2,84 | ₺68,00 | ₺68,95 | ₺68,00 | 10,89K |
| 2026-08-05 | ₺67,00 | +%1,67 | ₺66,00 | ₺67,00 | ₺66,00 | 10,44K |
| 2026-08-04 | ₺65,90 | -%1,05 | ₺66,05 | ₺66,05 | ₺65,00 | 10,03K |
| 2026-08-03 | ₺66,60 | -%0,30 | ₺67,00 | ₺67,00 | ₺66,60 | 8,95K |
| 2026-07-31 | ₺66,80 | %0,00 | ₺63,50 | ₺66,80 | ₺63,50 | 20,74K |
| 2026-07-30 | ₺66,80 | -%0,22 | ₺66,50 | ₺67,50 | ₺66,50 | 15,62K |
| 2026-07-29 | ₺66,95 | -%2,97 | ₺68,45 | ₺68,45 | ₺66,95 | 13,00K |
| 2026-07-28 | ₺69,00 | -%3,50 | ₺70,50 | ₺70,50 | ₺69,00 | 9,64K |
| 2026-07-27 | ₺71,50 | -%1,31 | ₺71,75 | ₺71,75 | ₺69,45 | 11,30K |
| 2026-07-24 | ₺72,45 | +%1,33 | ₺70,20 | ₺73,00 | ₺70,20 | 47,78K |
| 2026-07-23 | ₺71,50 | +%10,00 | ₺64,30 | ₺71,50 | ₺64,30 | 53,42K |
| 2026-07-22 | ₺65,00 | -%1,59 | ₺66,05 | ₺66,05 | ₺65,00 | 16,99K |
| 2026-07-21 | ₺66,05 | -%2,58 | ₺67,80 | ₺67,80 | ₺66,05 | 19,41K |
| 2026-07-20 | ₺67,80 | -%1,53 | ₺67,30 | ₺68,00 | ₺67,30 | 22,54K |
| 2026-07-17 | ₺68,85 | -%1,50 | ₺69,30 | ₺69,30 | ₺68,55 | 12,01K |
| 2026-07-16 | ₺69,90 | +%1,38 | ₺68,45 | ₺70,00 | ₺68,45 | 18,59K |
| 2026-07-14 | ₺68,95 | +%1,70 | ₺67,80 | ₺68,95 | ₺67,80 | 13,36K |
| 2026-07-13 | ₺67,80 | -%1,74 | ₺68,55 | ₺68,55 | ₺67,80 | 9,96K |
| 2026-07-10 | ₺69,00 | +%3,76 | ₺67,00 | ₺69,00 | ₺67,00 | 30,56K |
| 2026-07-09 | ₺66,50 | +%2,15 | ₺66,80 | ₺66,80 | ₺65,75 | 40,14K |
| 2026-07-08 | ₺65,10 | -%6,33 | ₺69,30 | ₺69,30 | ₺63,25 | 49,41K |
| 2026-07-07 | ₺69,50 | +%1,46 | ₺69,85 | ₺69,85 | ₺69,50 | 22,32K |
| 2026-07-06 | ₺68,50 | -%1,86 | ₺69,80 | ₺69,85 | ₺66,65 | 37,00K |
| 2026-07-03 | ₺69,80 | -%0,14 | ₺70,60 | ₺70,60 | ₺69,80 | 19,18K |
| 2026-07-02 | ₺69,90 | -%0,14 | ₺69,90 | ₺70,45 | ₺69,90 | 18,38K |
| 2026-07-01 | ₺70,00 | +%0,72 | ₺69,50 | ₺70,00 | ₺69,50 | 24,33K |
| 2026-06-30 | ₺69,50 | -%0,71 | ₺69,90 | ₺69,90 | ₺69,50 | 30,46K |
| 2026-06-29 | ₺70,00 | -%1,41 | ₺71,00 | ₺71,00 | ₺70,00 | 24,45K |
| 2026-06-26 | ₺71,00 | -%1,39 | ₺72,00 | ₺72,00 | ₺71,00 | 14,23K |
| 2026-06-25 | ₺72,00 | +%0,70 | ₺72,50 | ₺72,50 | ₺71,90 | 19,68K |
| 2026-06-24 | ₺71,50 | -%1,38 | ₺72,50 | ₺72,50 | ₺71,50 | 31,67K |
| 2026-06-23 | ₺72,50 | -%1,36 | ₺73,10 | ₺73,10 | ₺72,50 | 21,06K |
| 2026-06-22 | ₺73,50 | +%0,20 | ₺73,50 | ₺74,00 | ₺73,50 | 29,06K |
| 2026-06-19 | ₺73,35 | -%0,20 | ₺73,50 | ₺73,50 | ₺73,35 | 19,78K |
| 2026-06-18 | ₺73,50 | -%0,61 | ₺73,95 | ₺73,95 | ₺73,50 | 27,77K |
| 2026-06-17 | ₺73,95 | -%1,40 | ₺75,00 | ₺75,00 | ₺73,95 | 39,33K |
| 2026-06-16 | ₺75,00 | -%0,13 | ₺75,10 | ₺75,20 | ₺75,00 | 22,26K |
| 2026-06-15 | ₺75,10 | +%1,49 | ₺74,80 | ₺75,50 | ₺74,80 | 35,84K |
| 2026-06-12 | ₺74,00 | +%1,37 | ₺72,90 | ₺75,00 | ₺72,90 | 24,37K |
| 2026-06-11 | ₺73,00 | -%2,54 | ₺73,00 | ₺73,60 | ₺73,00 | 32,41K |
| 2026-06-10 | ₺74,90 | -%0,79 | ₺75,40 | ₺75,40 | ₺74,90 | 13,16K |
| 2026-06-09 | ₺75,50 | %0,00 | ₺75,80 | ₺75,80 | ₺75,50 | 25,70K |
| 2026-06-08 | ₺75,50 | -%1,11 | ₺76,00 | ₺76,00 | ₺75,50 | 30,23K |
| 2026-06-05 | ₺76,35 | -%1,17 | ₺77,25 | ₺77,30 | ₺76,35 | 20,06K |
| 2026-06-04 | ₺77,25 | -%0,32 | ₺78,50 | ₺78,50 | ₺77,25 | 35,52K |
| 2026-06-03 | ₺77,50 | -%0,90 | ₺78,90 | ₺78,90 | ₺76,00 | 24,36K |
| 2026-06-02 | ₺78,20 | +%0,26 | ₺78,00 | ₺78,20 | ₺78,00 | 30,06K |
| 2026-06-01 | ₺78,00 | -%1,33 | ₺78,50 | ₺78,50 | ₺78,00 | 33,10K |
| 2026-05-29 | ₺79,05 | %0,00 | ₺79,05 | ₺79,05 | ₺79,05 | 0 |
| 2026-05-28 | ₺79,05 | %0,00 | ₺79,05 | ₺79,05 | ₺79,05 | 0 |